Get the Stockscreener App
0.00
100.00%
-10.60
After Hours:
10.60
10.60
+
Rithm Acquisition Corp Stock (RAC.U) Price History
The historical daily chart and data for Rithm Acquisition Corp stock (RAC.U), show that the latest closing stock price as of March 04, 2026, is $0.00.
- Rithm Acquisition Corp all-time high stock price is $10.90, occurred on December 12, 2025.
- The lowest Rithm Acquisition Corp stock price recorded was $0.00 on May 19, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RAC.U is $10.90, representing a increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RAC.U is $0.00, indicating a decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about RAC.U historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 04, 2026 | $10.60 | $10.40 | $0.20 | 301.0 | +0.95% |
Rithm Acquisition Corp Stock (RAC.U) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC.U shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Acquisition Corp Stock (RAC.U) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $10.60 | $10.40 | $0.20 | 1,301.0 | -1.58% |
| Jan, 2026 | $10.77 | $10.77 | $0.00 | 500.0 | +0.19% |
Rithm Acquisition Corp Stock (RAC.U) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $10.33 | $0.57 | 3,799.0 | +1.70% |
| Nov, 2025 | $10.74 | $10.57 | $0.17 | 3,794.0 | -1.21% |
| Oct, 2025 | $10.70 | $10.45 | $0.25 | 2,978.0 | +2.88% |
| Sep, 2025 | $10.70 | $10.37 | $0.33 | 114,925.0 | -0.76% |
| Aug, 2025 | $10.48 | $10.48 | $0.00 | 100.0 | -1.60% |
| Jul, 2025 | $10.70 | $10.28 | $0.42 | 9,019.0 | +2.80% |
| Jun, 2025 | $10.36 | $10.17 | $0.19 | 317,679.0 | +1.87% |
| May, 2025 | $10.25 | $10.15 | $0.10 | 252,015.0 | +0.00% |
0.00%
0.14%
Cap:
|
Volume (24h):