Get the Stockscreener App
31.10
0.47%
0.1443
After Hours:
31.10
Vaneck Real Assets Etf Stock (RAAX) Price History
The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of June 06, 2025, is $31.10.
- Vaneck Real Assets Etf all-time high stock price is $31.21, occurred on June 03, 2025.
- The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 82.08% to $31.10 now.
- The 52-week high stock price for RAAX is $31.21, representing a 0.35% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for RAAX is $26.70, indicating a -14.15% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2024 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.
The table below shows more information about RAAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $31.20 | $31.01 | $0.1899 | 69,795.0 | +0.47% |
| Jun 05, 2025 | $31.41 | $30.95 | $0.46 | 4,591.0 | -0.22% |
| Jun 04, 2025 | $31.21 | $31.02 | $0.1855 | 18,852.0 | -0.02% |
| Jun 03, 2025 | $31.21 | $30.88 | $0.3299 | 57,770.0 | +0.52% |
| Jun 02, 2025 | $31.05 | $30.40 | $0.65 | 20,260.0 | +1.11% |
| May 30, 2025 | $30.53 | $30.30 | $0.225 | 56,210.0 | -0.05% |
| May 29, 2025 | $30.65 | $30.48 | $0.17 | 20,763.0 | +0.13% |
| May 28, 2025 | $30.74 | $30.47 | $0.2699 | 31,065.0 | -0.60% |
| May 27, 2025 | $30.85 | $30.57 | $0.285 | 12,037.0 | +0.12% |
| May 23, 2025 | $30.81 | $30.14 | $0.67 | 27,893.0 | +1.21% |
| May 22, 2025 | $30.48 | $30.17 | $0.31 | 10,965.0 | -0.89% |
| May 21, 2025 | $30.69 | $30.50 | $0.1849 | 17,457.0 | -0.33% |
| May 20, 2025 | $31.14 | $30.52 | $0.62 | 102,966.0 | +0.62% |
| May 19, 2025 | $30.55 | $30.32 | $0.23 | 29,348.0 | +0.25% |
| May 16, 2025 | $30.47 | $30.23 | $0.2398 | 21,171.0 | -0.12% |
| May 15, 2025 | $30.49 | $30.12 | $0.37 | 14,553.0 | +0.38% |
| May 14, 2025 | $30.50 | $30.23 | $0.2687 | 49,236.0 | -0.73% |
| May 13, 2025 | $30.64 | $30.32 | $0.3228 | 59,310.0 | +0.99% |
| May 12, 2025 | $30.61 | $30.15 | $0.4599 | 13,085.0 | -0.15% |
| May 09, 2025 | $30.38 | $30.11 | $0.27 | 16,599.0 | +0.72% |
| May 08, 2025 | $30.53 | $30.07 | $0.461 | 11,424.0 | -0.24% |
| May 07, 2025 | $30.28 | $30.10 | $0.18 | 30,950.0 | -0.57% |
Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Real Assets Etf Stock (RAAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.41 | $30.40 | $1.01 | 241,063.0 | +1.87% |
| May, 2025 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| Apr, 2025 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| Mar, 2025 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| Feb, 2025 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| Jan, 2025 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| Nov, 2024 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| Oct, 2024 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| Sep, 2024 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| Aug, 2024 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| Jul, 2024 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| Jun, 2024 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| May, 2024 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| Apr, 2024 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| Mar, 2024 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| Feb, 2024 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| Jan, 2024 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| Nov, 2023 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| Oct, 2023 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| Sep, 2023 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| Aug, 2023 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| Jul, 2023 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| Jun, 2023 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| May, 2023 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| Apr, 2023 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| Mar, 2023 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| Feb, 2023 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| Jan, 2023 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):