Get the Stockscreener App
30.24
0.15%
-0.0448
After Hours:
30.29
0.0506
+0.17%
Vaneck Real Assets Etf Stock (RAAX) Price History
The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of May 12, 2025, is $30.24.
- Vaneck Real Assets Etf all-time high stock price is $30.82, occurred on November 20, 2024.
- The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 77.05% to $30.24 now.
- The 52-week high stock price for RAAX is $30.82, representing a 1.92% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for RAAX is $26.70, indicating a -11.70% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2024 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.
The table below shows more information about RAAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $30.61 | $30.15 | $0.4599 | 13,085.0 | -0.15% |
| May 09, 2025 | $30.38 | $30.11 | $0.27 | 16,599.0 | +0.72% |
| May 08, 2025 | $30.53 | $30.07 | $0.461 | 11,424.0 | -0.24% |
| May 07, 2025 | $30.28 | $30.10 | $0.18 | 30,950.0 | -0.57% |
| May 06, 2025 | $30.32 | $29.85 | $0.475 | 6,944.0 | +1.18% |
| May 05, 2025 | $30.10 | $29.75 | $0.35 | 11,459.0 | +0.34% |
| May 02, 2025 | $29.94 | $29.77 | $0.17 | 10,628.0 | +0.83% |
| May 01, 2025 | $29.80 | $29.50 | $0.30 | 17,174.0 | -0.47% |
| Apr 30, 2025 | $29.99 | $29.61 | $0.38 | 11,471.0 | -1.11% |
| Apr 29, 2025 | $30.16 | $29.97 | $0.19 | 24,002.0 | -0.57% |
| Apr 28, 2025 | $30.28 | $29.93 | $0.3499 | 32,231.0 | +0.82% |
| Apr 25, 2025 | $30.13 | $29.76 | $0.37 | 11,371.0 | -0.39% |
| Apr 24, 2025 | $30.22 | $29.71 | $0.508 | 169,130.0 | +1.22% |
| Apr 23, 2025 | $30.18 | $29.60 | $0.58 | 26,218.0 | -0.31% |
| Apr 22, 2025 | $30.05 | $29.76 | $0.2899 | 21,404.0 | +0.89% |
| Apr 21, 2025 | $29.74 | $29.39 | $0.349 | 19,150.0 | -0.36% |
| Apr 17, 2025 | $29.89 | $29.52 | $0.37 | 7,421.0 | +0.65% |
| Apr 16, 2025 | $29.69 | $29.08 | $0.61 | 8,913.0 | +1.12% |
| Apr 15, 2025 | $29.30 | $29.06 | $0.24 | 13,506.0 | +0.05% |
Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Real Assets Etf Stock (RAAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.61 | $29.50 | $1.11 | 131,348.0 | +1.63% |
| Apr, 2025 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| Mar, 2025 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| Feb, 2025 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| Jan, 2025 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| Nov, 2024 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| Oct, 2024 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| Sep, 2024 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| Aug, 2024 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| Jul, 2024 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| Jun, 2024 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| May, 2024 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| Apr, 2024 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| Mar, 2024 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| Feb, 2024 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| Jan, 2024 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| Nov, 2023 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| Oct, 2023 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| Sep, 2023 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| Aug, 2023 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| Jul, 2023 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| Jun, 2023 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| May, 2023 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| Apr, 2023 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| Mar, 2023 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| Feb, 2023 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| Jan, 2023 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):