Get the Stockscreener App
39.98
0.78%
0.40
Vaneck Real Assets Etf Stock (RAAX) Price History
The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of February 13, 2026, is $39.98.
- Vaneck Real Assets Etf all-time high stock price is $40.92, occurred on January 29, 2026.
- The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 134.07% to $39.98 now.
- The 52-week high stock price for RAAX is $40.92, representing a 2.35% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for RAAX is $27.05, indicating a -32.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.
The table below shows more information about RAAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $39.99 | $39.48 | $0.515 | 34,278.0 | +1.04% |
| Feb 12, 2026 | $40.62 | $39.41 | $1.21 | 259,619.0 | -2.22% |
| Feb 11, 2026 | $40.57 | $39.96 | $0.61 | 383,864.0 | +1.28% |
| Feb 10, 2026 | $39.97 | $39.68 | $0.29 | 179,867.0 | +0.10% |
| Feb 09, 2026 | $39.96 | $39.41 | $0.55 | 1,751,772.0 | +1.60% |
| Feb 06, 2026 | $39.32 | $38.64 | $0.68 | 143,534.0 | +2.48% |
| Feb 05, 2026 | $38.69 | $38.18 | $0.51 | 346,987.0 | -1.77% |
| Feb 04, 2026 | $39.30 | $38.64 | $0.66 | 109,266.0 | +0.23% |
| Feb 03, 2026 | $38.96 | $38.23 | $0.73 | 540,088.0 | +3.37% |
| Feb 02, 2026 | $37.99 | $37.45 | $0.54 | 1,130,177.0 | -2.26% |
| Jan 30, 2026 | $40.15 | $37.68 | $2.47 | 151,938.0 | -4.15% |
| Jan 29, 2026 | $40.92 | $39.19 | $1.73 | 161,020.0 | +0.15% |
| Jan 28, 2026 | $40.16 | $39.46 | $0.70 | 195,502.0 | +1.80% |
| Jan 27, 2026 | $39.45 | $38.81 | $0.644 | 248,736.0 | +1.44% |
| Jan 26, 2026 | $39.18 | $38.70 | $0.48 | 239,775.0 | +0.46% |
| Jan 23, 2026 | $38.77 | $38.48 | $0.295 | 142,800.0 | +0.70% |
| Jan 22, 2026 | $38.44 | $38.00 | $0.4399 | 124,722.0 | +0.73% |
| Jan 21, 2026 | $38.16 | $37.77 | $0.385 | 160,489.0 | +1.65% |
| Jan 20, 2026 | $37.75 | $37.42 | $0.3299 | 259,575.0 | +0.81% |
| Jan 16, 2026 | $37.39 | $36.99 | $0.40 | 298,183.0 | +0.16% |
| Jan 15, 2026 | $37.30 | $37.03 | $0.27 | 116,660.0 | -0.29% |
| Jan 14, 2026 | $37.98 | $37.00 | $0.985 | 366,479.0 | +1.11% |
Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Real Assets Etf Stock (RAAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.62 | $37.45 | $3.17 | 4,879,452.0 | +3.74% |
| Jan, 2026 | $40.92 | $35.01 | $5.91 | 3,369,960.0 | +10.36% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.11 | $35.05 | $2.06 | 1,454,324.0 | -1.01% |
| Nov, 2025 | $35.62 | $33.96 | $1.66 | 1,440,704.0 | +3.01% |
| Oct, 2025 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| Sep, 2025 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| Aug, 2025 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| Jul, 2025 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| Jun, 2025 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| May, 2025 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| Apr, 2025 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| Mar, 2025 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| Feb, 2025 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| Jan, 2025 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf Stock (RAAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| Nov, 2024 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| Oct, 2024 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| Sep, 2024 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| Aug, 2024 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| Jul, 2024 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| Jun, 2024 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| May, 2024 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| Apr, 2024 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| Mar, 2024 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| Feb, 2024 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| Jan, 2024 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
0.91%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):