Vaneck Real Assets Etf (RAAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Real Assets Etf Stock (RAAX) Price History

The historical daily chart and data for Vaneck Real Assets Etf stock (RAAX), show that the latest closing stock price as of October 27, 2026, is $39.98.

Vaneck Real Assets Etf all-time high stock price is $42.75, occurred on May 13, 2026.
The lowest Vaneck Real Assets Etf stock price recorded was $17.08 on March 18, 2020. Since then, Vaneck Real Assets Etf's stock price has risen over 134.07% to $39.98 now.
The 52-week high stock price for RAAX is $42.75, representing a 6.93% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for RAAX is $33.96, indicating a -15.06% decrease from the current share price, occurred on November 05, 2025.
The closing price of Vaneck Real Assets Etf (RAAX) stock in the beginning of 2025 was $28.85. The stock closed the year at $34.93, a gain of over 21.07% for the year.

The table below shows more information about RAAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$40.01	$39.77	$0.24	304,663.0	+0.58%
Oct 26, 2026	$39.97	$39.58	$0.39	277,090.0	+0.05%
Oct 23, 2026	$39.78	$39.43	$0.35	486,994.0	+0.33%
Oct 22, 2026	$40.02	$39.32	$0.70	269,218.0	-1.93%
Oct 21, 2026	$40.42	$40.22	$0.1999	181,080.0	+0.22%
Oct 20, 2026	$40.58	$40.07	$0.505	180,364.0	-0.25%
Oct 19, 2026	$40.65	$40.28	$0.37	196,647.0	-0.52%
Oct 16, 2026	$40.61	$40.30	$0.305	245,722.0	+0.62%
Oct 15, 2026	$40.36	$39.72	$0.638	299,217.0	-0.07%
Oct 14, 2026	$40.62	$40.19	$0.435	251,539.0	-1.15%
Oct 13, 2026	$40.91	$40.63	$0.2798	163,246.0	+0.02%
Oct 12, 2026	$41.04	$40.75	$0.29	377,127.0	+0.00%
Oct 09, 2026	$40.98	$40.75	$0.2299	324,630.0	+0.86%
Oct 08, 2026	$40.60	$40.30	$0.30	179,365.0	+0.50%
Oct 07, 2026	$40.45	$40.23	$0.2261	251,440.0	-1.47%
Oct 06, 2026	$40.93	$40.38	$0.5459	342,610.0	+1.14%
Oct 05, 2026	$40.47	$40.10	$0.3701	272,153.0	+0.27%
Oct 02, 2026	$40.49	$40.07	$0.42	330,328.0	+0.25%
Oct 01, 2026	$40.39	$39.73	$0.6599	319,860.0	+0.98%
Sep 30, 2026	$40.21	$39.81	$0.40	119,774.0	-0.15%
Sep 29, 2026	$40.27	$39.65	$0.62	232,063.0	-0.08%

Vaneck Real Assets Etf Stock (RAAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Real Assets Etf Stock (RAAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.04	$39.32	$1.72	5,253,293.0	+0.38%
Sep, 2026	$42.33	$39.65	$2.68	4,870,636.0	-3.44%
Aug, 2026	$42.16	$38.82	$3.34	6,474,221.0	+4.54%
Jul, 2026	$40.60	$38.66	$1.94	6,299,948.0	-0.53%
Jun, 2026	$41.69	$38.83	$2.86	6,166,230.0	-3.69%
May, 2026	$42.75	$40.89	$1.86	4,714,886.0	-2.81%
Apr, 2026	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
Mar, 2026	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
Feb, 2026	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
Jan, 2026	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Stock (RAAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
Nov, 2025	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
Oct, 2025	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
Sep, 2025	$34.46	$32.86	$1.60	912,577.0	+4.77%
Aug, 2025	$33.16	$31.48	$1.68	560,344.0	+3.46%
Jul, 2025	$32.83	$31.31	$1.52	407,186.0	+2.38%
Jun, 2025	$32.00	$30.40	$1.60	515,533.0	+1.70%
May, 2025	$31.14	$29.50	$1.64	571,237.0	+2.61%
Apr, 2025	$30.79	$27.05	$3.74	652,103.0	-2.21%
Mar, 2025	$30.51	$28.80	$1.71	452,571.0	+3.05%
Feb, 2025	$30.35	$28.60	$1.75	441,676.0	+0.71%
Jan, 2025	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Stock (RAAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.18	$27.85	$2.33	818,260.0	-7.50%
Nov, 2024	$30.82	$29.22	$1.60	244,994.0	+2.64%
Oct, 2024	$30.17	$28.94	$1.23	374,922.0	+1.69%
Sep, 2024	$29.27	$27.30	$1.97	142,731.0	+2.29%
Aug, 2024	$28.54	$26.71	$1.83	202,610.0	+0.40%
Jul, 2024	$28.36	$27.17	$1.19	458,393.0	+3.43%
Jun, 2024	$27.40	$26.70	$0.70	272,625.0	-0.57%
May, 2024	$28.15	$26.58	$1.57	286,471.0	+2.12%
Apr, 2024	$28.05	$26.73	$1.32	446,917.0	-1.00%
Mar, 2024	$27.11	$25.36	$1.75	523,544.0	+6.44%
Feb, 2024	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
Jan, 2024	$25.73	$24.42	$1.31	977,734.0	-1.99%