Get the Stockscreener App
27.57
1.08%
+0.2947
VanEck Inflation Allocation ETF Stock (RAAX) Price History
The historical daily chart and data for VanEck Inflation Allocation ETF stock (RAAX), show that the latest closing stock price as of May 10, 2024, is $27.57.
- VanEck Inflation Allocation ETF all-time high stock price is $29.93, occurred on April 20, 2022.
- The lowest VanEck Inflation Allocation ETF stock price recorded was $17.08 on March 18, 2020. Since then, VanEck Inflation Allocation ETF's stock price has risen over 61.44% to $27.57 now.
- The 52-week high stock price for RAAX is $28.05, representing a 1.72% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for RAAX is $24.00, indicating a -12.96% decrease from the current share price, occurred on May 31, 2023.
- The closing price of VanEck Inflation Allocation ETF (RAAX) stock in the beginning of 2023 was $24.84. The stock closed the year at $24.80, a loss of over -0.14% for the year.
The table below shows more information about RAAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $27.97 | $27.32 | $0.65 | 11,861.0 | +1.08% |
| May 09, 2024 | $27.53 | $27.09 | $0.44 | 20,731.0 | +0.35% |
| May 08, 2024 | $27.32 | $27.09 | $0.2312 | 12,991.0 | -0.20% |
| May 07, 2024 | $27.34 | $27.21 | $0.1283 | 6,785.0 | +0.09% |
| May 06, 2024 | $27.28 | $27.08 | $0.1989 | 10,904.0 | +1.10% |
| May 03, 2024 | $26.98 | $26.71 | $0.2699 | 15,143.0 | +0.41% |
| May 02, 2024 | $26.88 | $26.60 | $0.28 | 7,884.0 | +0.60% |
| May 01, 2024 | $26.85 | $26.58 | $0.27 | 18,852.0 | -0.67% |
| Apr 30, 2024 | $27.41 | $26.82 | $0.59 | 11,355.0 | -1.96% |
| Apr 29, 2024 | $27.41 | $27.25 | $0.16 | 107,944.0 | +0.37% |
| Apr 26, 2024 | $27.26 | $27.13 | $0.1329 | 6,393.0 | +0.68% |
| Apr 25, 2024 | $27.30 | $26.73 | $0.57 | 16,132.0 | +0.48% |
| Apr 24, 2024 | $27.11 | $26.90 | $0.2096 | 14,788.0 | -0.07% |
| Apr 23, 2024 | $27.24 | $26.80 | $0.438 | 13,817.0 | -1.21% |
| Apr 22, 2024 | $27.30 | $26.87 | $0.43 | 18,935.0 | +0.59% |
| Apr 19, 2024 | $27.37 | $27.07 | $0.30 | 12,435.0 | -0.18% |
| Apr 18, 2024 | $27.22 | $27.02 | $0.20 | 8,350.0 | -0.07% |
| Apr 17, 2024 | $27.30 | $26.94 | $0.36 | 18,224.0 | +0.29% |
| Apr 16, 2024 | $27.30 | $26.91 | $0.39 | 17,621.0 | -1.09% |
| Apr 15, 2024 | $27.46 | $27.20 | $0.26 | 30,810.0 | +0.40% |
VanEck Inflation Allocation ETF Stock (RAAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Inflation Allocation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Inflation Allocation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Inflation Allocation ETF Stock (RAAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.97 | $26.58 | $1.39 | 117,012.0 | +2.78% |
| Apr, 2024 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| Mar, 2024 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| Feb, 2024 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| Jan, 2024 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
VanEck Inflation Allocation ETF Stock (RAAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| Nov, 2023 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| Oct, 2023 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| Sep, 2023 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| Aug, 2023 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| Jul, 2023 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| Jun, 2023 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| May, 2023 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| Apr, 2023 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| Mar, 2023 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| Feb, 2023 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| Jan, 2023 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
VanEck Inflation Allocation ETF Stock (RAAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.34 | $24.44 | $1.90 | 788,582.0 | -4.28% |
| Nov, 2022 | $26.21 | $24.00 | $2.21 | 619,340.0 | +5.97% |
| Oct, 2022 | $24.67 | $23.08 | $1.59 | 761,035.0 | +7.57% |
| Sep, 2022 | $25.45 | $22.25 | $3.20 | 906,964.0 | -8.46% |
| Aug, 2022 | $26.03 | $24.46 | $1.57 | 1,064,313.0 | -1.97% |
| Jul, 2022 | $25.46 | $22.94 | $2.52 | 1,555,153.0 | +2.34% |
| Jun, 2022 | $28.53 | $24.38 | $4.15 | 2,688,498.0 | -10.49% |
| May, 2022 | $28.20 | $25.52 | $2.68 | 2,019,671.0 | +1.80% |
| Apr, 2022 | $29.93 | $26.70 | $3.23 | 1,883,094.0 | -3.38% |
| Mar, 2022 | $28.60 | $26.00 | $2.60 | 2,284,576.0 | +7.89% |
| Feb, 2022 | $26.07 | $24.59 | $1.48 | 376,242.0 | +5.01% |
| Jan, 2022 | $25.92 | $23.90 | $2.02 | 378,420.0 | +0.04% |
0.28%
0.06%
Cap:
|
Volume (24h):