Get the Stockscreener App
11.50
10.58%
1.0999
Real Asset Acquisition Corp Stock (RAAQU) Price History
The historical daily chart and data for Real Asset Acquisition Corp stock (RAAQU), show that the latest closing stock price as of December 12, 2025, is $11.50.
- Real Asset Acquisition Corp all-time high stock price is $11.77, occurred on October 15, 2025.
- The lowest Real Asset Acquisition Corp stock price recorded was $0.00 on June 10, 2025. Since then, Real Asset Acquisition Corp's stock price has risen over to $11.50 now.
- The 52-week high stock price for RAAQU is $11.77, representing a 2.35% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RAAQU is $0.00, indicating a -100.00% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about RAAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 09, 2025 | $10.40 | $10.40 | $0.00 | 149.0 | -0.95% |
| Dec 01, 2025 | $10.50 | $10.50 | $0.00 | 30,000.0 | +0.00% |
| Nov 20, 2025 | $10.50 | $10.49 | $0.010 | 2,790.0 | -0.66% |
Real Asset Acquisition Corp Stock (RAAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Asset Acquisition Corp Stock (RAAQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $0.00 | $10.50 | 30,149.0 | -100.00% |
| Nov, 2025 | $10.64 | $10.49 | $0.15 | 3,006.0 | -1.41% |
| Oct, 2025 | $11.77 | $9.20 | $2.57 | 100,966.0 | +3.50% |
| Sep, 2025 | $10.50 | $10.28 | $0.22 | 55,941.0 | -0.68% |
| Aug, 2025 | $10.40 | $10.36 | $0.04 | 1,677.0 | +0.00% |
| Jul, 2025 | $10.55 | $10.20 | $0.3576 | 3,080.0 | +0.00% |
| Jun, 2025 | $10.51 | $10.03 | $0.48 | 364,665.0 | +2.37% |
| May, 2025 | $10.14 | $10.03 | $0.11 | 1,897,356.0 | +0.00% |
0.75%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):