Real Asset Acquisition Corp (RAAQ)

Overview News Price History Discussions Forecast

Real Asset Acquisition Corp Stock (RAAQ) Price History

The historical daily chart and data for Real Asset Acquisition Corp stock (RAAQ), show that the latest closing stock price as of July 01, 2026, is $13.42.

Real Asset Acquisition Corp all-time high stock price is $13.50, occurred on July 01, 2026.
The lowest Real Asset Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Real Asset Acquisition Corp's stock price has risen over to $13.42 now.
The 52-week high stock price for RAAQ is $13.50, representing a 0.60% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for RAAQ is $9.62, indicating a -28.32% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about RAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$13.50	$11.19	$2.31	2,931,628.0	+24.26%
Jun 30, 2026	$10.95	$10.59	$0.3633	189,978.0	+0.56%
Jun 29, 2026	$10.95	$10.67	$0.28	279,564.0	+1.51%
Jun 26, 2026	$10.87	$10.55	$0.3228	227,607.0	-0.94%
Jun 25, 2026	$10.94	$10.58	$0.36	538,916.0	-1.48%
Jun 24, 2026	$11.05	$10.65	$0.40	876,692.0	+3.93%
Jun 23, 2026	$10.69	$10.36	$0.33	611,912.0	-0.19%
Jun 22, 2026	$10.56	$10.44	$0.12	2,415,031.0	-0.19%
Jun 18, 2026	$10.55	$10.44	$0.11	1,457,567.0	-0.38%
Jun 17, 2026	$10.52	$10.45	$0.07	1,175,426.0	+0.10%
Jun 16, 2026	$10.65	$10.47	$0.175	1,196,147.0	-0.94%
Jun 15, 2026	$10.75	$10.55	$0.20	1,387,747.0	-0.84%
Jun 12, 2026	$10.96	$10.63	$0.33	153,475.0	-0.93%
Jun 11, 2026	$11.04	$10.78	$0.265	320,632.0	-0.37%
Jun 10, 2026	$11.04	$10.76	$0.28	387,018.0	+0.09%
Jun 09, 2026	$11.15	$10.70	$0.4499	450,313.0	-1.01%
Jun 08, 2026	$11.36	$10.75	$0.605	296,424.0	-1.62%
Jun 05, 2026	$11.52	$11.00	$0.52	651,157.0	-3.14%
Jun 04, 2026	$12.10	$11.40	$0.6995	612,821.0	-2.80%
Jun 03, 2026	$11.86	$11.66	$0.20	306,384.0	+0.08%
Jun 02, 2026	$11.80	$11.18	$0.62	300,204.0	+1.03%

Real Asset Acquisition Corp Stock (RAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Asset Acquisition Corp Stock (RAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$13.50	$11.19	$2.31	2,931,628.0	+0.00%
Jun, 2026	$13.50	$10.36	$3.14	17,171,523.0	+18.24%
May, 2026	$11.97	$10.80	$1.17	4,691,247.0	+4.13%
Apr, 2026	$11.01	$10.38	$0.63	5,095,789.0	+3.81%
Mar, 2026	$10.80	$10.39	$0.41	1,982,232.0	-1.32%
Feb, 2026	$10.70	$10.23	$0.469	4,567,920.0	+2.31%
Jan, 2026	$10.49	$10.20	$0.29	414,250.0	+1.76%

Real Asset Acquisition Corp Stock (RAAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.29	$10.20	$0.09	621,555.0	-0.20%
Nov, 2025	$10.47	$10.22	$0.25	444,890.0	-1.82%
Oct, 2025	$10.82	$10.13	$0.695	1,707,739.0	+2.96%
Sep, 2025	$10.14	$10.12	$0.02	81,239.0	+0.10%
Aug, 2025	$10.18	$9.62	$0.56	1,104,202.0	-0.30%
Jul, 2025	$10.20	$10.10	$0.10	781,954.0	+0.00%
Jun, 2025	$10.29	$10.06	$0.23	2,996,634.0	+0.00%