Get the Stockscreener App
10.17
0.00%
0.00
Real Asset Acquisition Corp Stock (RAAQ) Price History
The historical daily chart and data for Real Asset Acquisition Corp stock (RAAQ), show that the latest closing stock price as of July 11, 2025, is $10.17.
- Real Asset Acquisition Corp all-time high stock price is $10.18, occurred on June 13, 2025.
- The lowest Real Asset Acquisition Corp stock price recorded was $10.06 on June 04, 2025. Since then, Real Asset Acquisition Corp's stock price has risen over 1.09% to $10.17 now.
- The 52-week high stock price for RAAQ is $10.18, representing a 0.10% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for RAAQ is $10.06, indicating a -1.08% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about RAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.20 | $10.17 | $0.03 | 87,824.0 | +0.00% |
| Jul 10, 2025 | $10.17 | $10.15 | $0.02 | 57,104.0 | +0.20% |
| Jul 09, 2025 | $10.16 | $10.15 | $0.010 | 125,526.0 | -0.10% |
| Jul 08, 2025 | $10.16 | $10.10 | $0.06 | 41,925.0 | +0.20% |
| Jul 07, 2025 | $10.15 | $10.14 | $0.010 | 30,323.0 | -0.10% |
| Jul 02, 2025 | $10.15 | $10.14 | $0.010 | 12,149.0 | +0.00% |
| Jul 01, 2025 | $10.17 | $10.14 | $0.03 | 73,162.0 | +0.00% |
| Jun 30, 2025 | $10.18 | $10.15 | $0.0265 | 31,584.0 | -0.20% |
| Jun 27, 2025 | $10.18 | $10.17 | $0.010 | 13,306.0 | +0.00% |
| Jun 26, 2025 | $10.17 | $10.16 | $0.010 | 47,112.0 | -0.29% |
| Jun 25, 2025 | $10.27 | $10.19 | $0.08 | 163,302.0 | -0.80% |
| Jun 24, 2025 | $10.29 | $10.28 | $0.0073 | 1,004.0 | +0.32% |
| Jun 23, 2025 | $10.25 | $10.25 | $0.00 | 12,881.0 | -0.10% |
| Jun 20, 2025 | $10.27 | $10.20 | $0.07 | 840,262.0 | +0.69% |
| Jun 18, 2025 | $10.20 | $10.11 | $0.09 | 129,575.0 | +0.59% |
| Jun 17, 2025 | $10.13 | $10.13 | $0.00 | 295.0 | -0.30% |
| Jun 16, 2025 | $10.18 | $10.16 | $0.02 | 27,318.0 | -0.20% |
| Jun 13, 2025 | $10.18 | $10.13 | $0.05 | 122,037.0 | +0.39% |
| Jun 12, 2025 | $10.14 | $10.11 | $0.03 | 831.0 | +0.00% |
Real Asset Acquisition Corp Stock (RAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Asset Acquisition Corp Stock (RAAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.20 | $10.10 | $0.10 | 515,837.0 | +0.20% |
| Jun, 2025 | $10.29 | $10.06 | $0.23 | 2,996,634.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):