Get the Stockscreener App
10.52
0.38%
-0.04
After Hours:
10.63
0.11
+1.05%
Real Asset Acquisition Corp Stock (RAAQ) Price History
The historical daily chart and data for Real Asset Acquisition Corp stock (RAAQ), show that the latest closing stock price as of March 20, 2026, is $10.52.
- Real Asset Acquisition Corp all-time high stock price is $10.82, occurred on October 15, 2025.
- The lowest Real Asset Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Real Asset Acquisition Corp's stock price has risen over to $10.52 now.
- The 52-week high stock price for RAAQ is $10.82, representing a 2.90% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RAAQ is $9.62, indicating a -8.56% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about RAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $10.69 | $10.45 | $0.24 | 112,349.0 | -0.38% |
| Mar 19, 2026 | $10.61 | $10.50 | $0.11 | 14,561.0 | -0.47% |
| Mar 18, 2026 | $10.65 | $10.55 | $0.0956 | 12,632.0 | -0.19% |
| Mar 17, 2026 | $10.73 | $10.60 | $0.13 | 15,522.0 | -1.57% |
| Mar 16, 2026 | $10.80 | $10.51 | $0.29 | 211,768.0 | +2.27% |
| Mar 13, 2026 | $10.60 | $10.56 | $0.04 | 95,282.0 | -0.28% |
| Mar 12, 2026 | $10.60 | $10.57 | $0.03 | 147,995.0 | +0.09% |
| Mar 11, 2026 | $10.58 | $10.51 | $0.0699 | 160,694.0 | +0.67% |
| Mar 10, 2026 | $10.60 | $10.46 | $0.135 | 32,239.0 | -0.28% |
| Mar 09, 2026 | $10.59 | $10.50 | $0.0892 | 22,971.0 | -0.47% |
| Mar 06, 2026 | $10.60 | $10.50 | $0.10 | 148,753.0 | +0.00% |
| Mar 05, 2026 | $10.64 | $10.52 | $0.1177 | 136,215.0 | -0.28% |
| Mar 04, 2026 | $10.64 | $10.60 | $0.04 | 73,567.0 | +0.19% |
| Mar 03, 2026 | $10.61 | $10.48 | $0.125 | 207,043.0 | +0.76% |
| Mar 02, 2026 | $10.68 | $10.47 | $0.21 | 237,200.0 | -1.13% |
| Feb 27, 2026 | $10.70 | $10.60 | $0.10 | 171,852.0 | +0.28% |
| Feb 26, 2026 | $10.68 | $10.58 | $0.099 | 665,519.0 | +0.28% |
| Feb 25, 2026 | $10.67 | $10.57 | $0.10 | 449,663.0 | +0.38% |
| Feb 24, 2026 | $10.60 | $10.50 | $0.10 | 791,719.0 | +0.38% |
| Feb 23, 2026 | $10.63 | $10.42 | $0.21 | 1,659,896.0 | +1.94% |
| Feb 20, 2026 | $10.32 | $10.30 | $0.02 | 169,725.0 | +0.19% |
Real Asset Acquisition Corp Stock (RAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Asset Acquisition Corp Stock (RAAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.80 | $10.45 | $0.35 | 1,741,140.0 | -1.13% |
| Feb, 2026 | $10.70 | $10.23 | $0.469 | 4,567,920.0 | +2.31% |
| Jan, 2026 | $10.49 | $10.20 | $0.29 | 414,250.0 | +1.76% |
Real Asset Acquisition Corp Stock (RAAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $10.20 | $0.09 | 621,555.0 | -0.20% |
| Nov, 2025 | $10.47 | $10.22 | $0.25 | 444,890.0 | -1.82% |
| Oct, 2025 | $10.82 | $10.13 | $0.695 | 1,707,739.0 | +2.96% |
| Sep, 2025 | $10.14 | $10.12 | $0.02 | 81,239.0 | +0.10% |
| Aug, 2025 | $10.18 | $9.62 | $0.56 | 1,104,202.0 | -0.30% |
| Jul, 2025 | $10.20 | $10.10 | $0.10 | 781,954.0 | +0.00% |
| Jun, 2025 | $10.29 | $10.06 | $0.23 | 2,996,634.0 | +0.00% |
0.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):