Get the Stockscreener App
10.89
0.09%
-0.010
Real Asset Acquisition Corp Stock (RAAQ) Price History
The historical daily chart and data for Real Asset Acquisition Corp stock (RAAQ), show that the latest closing stock price as of May 01, 2026, is $10.89.
- Real Asset Acquisition Corp all-time high stock price is $11.01, occurred on April 27, 2026.
- The lowest Real Asset Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Real Asset Acquisition Corp's stock price has risen over to $10.89 now.
- The 52-week high stock price for RAAQ is $11.01, representing a 1.10% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for RAAQ is $9.62, indicating a -11.66% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about RAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $10.93 | $10.81 | $0.12 | 165,048.0 | -0.09% |
| Apr 30, 2026 | $10.97 | $10.85 | $0.1155 | 41,632.0 | +0.00% |
| Apr 29, 2026 | $10.90 | $10.81 | $0.09 | 70,549.0 | +0.28% |
| Apr 28, 2026 | $10.97 | $10.80 | $0.165 | 199,193.0 | -0.91% |
| Apr 27, 2026 | $11.01 | $10.91 | $0.10 | 63,005.0 | +0.55% |
| Apr 24, 2026 | $10.94 | $10.80 | $0.14 | 89,621.0 | -0.09% |
| Apr 23, 2026 | $10.99 | $10.74 | $0.255 | 235,322.0 | +0.46% |
| Apr 22, 2026 | $10.89 | $10.80 | $0.09 | 149,206.0 | +0.46% |
| Apr 21, 2026 | $11.00 | $10.63 | $0.37 | 344,942.0 | +0.84% |
| Apr 20, 2026 | $10.80 | $10.54 | $0.26 | 275,393.0 | +0.47% |
| Apr 17, 2026 | $10.80 | $10.67 | $0.13 | 446,289.0 | -0.19% |
| Apr 16, 2026 | $10.74 | $10.60 | $0.14 | 438,147.0 | +0.00% |
| Apr 15, 2026 | $10.73 | $10.55 | $0.18 | 1,184,231.0 | +1.90% |
| Apr 14, 2026 | $10.54 | $10.41 | $0.1299 | 666,901.0 | +0.96% |
| Apr 13, 2026 | $10.59 | $10.40 | $0.19 | 749,928.0 | -0.10% |
| Apr 10, 2026 | $10.48 | $10.40 | $0.08 | 11,948.0 | +0.10% |
| Apr 09, 2026 | $10.45 | $10.38 | $0.07 | 34,603.0 | +0.00% |
| Apr 08, 2026 | $10.47 | $10.40 | $0.072 | 6,067.0 | +0.19% |
| Apr 07, 2026 | $10.45 | $10.38 | $0.065 | 36,373.0 | -0.19% |
| Apr 06, 2026 | $10.45 | $10.40 | $0.05 | 36,041.0 | -0.48% |
| Apr 02, 2026 | $10.49 | $10.40 | $0.09 | 7,903.0 | +0.00% |
Real Asset Acquisition Corp Stock (RAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Asset Acquisition Corp Stock (RAAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.93 | $10.81 | $0.12 | 165,048.0 | +0.00% |
| Apr, 2026 | $11.01 | $10.38 | $0.63 | 5,260,837.0 | +3.71% |
| Mar, 2026 | $10.80 | $10.39 | $0.41 | 1,982,232.0 | -1.32% |
| Feb, 2026 | $10.70 | $10.23 | $0.469 | 4,567,920.0 | +2.31% |
| Jan, 2026 | $10.49 | $10.20 | $0.29 | 414,250.0 | +1.76% |
Real Asset Acquisition Corp Stock (RAAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $10.20 | $0.09 | 621,555.0 | -0.20% |
| Nov, 2025 | $10.47 | $10.22 | $0.25 | 444,890.0 | -1.82% |
| Oct, 2025 | $10.82 | $10.13 | $0.695 | 1,707,739.0 | +2.96% |
| Sep, 2025 | $10.14 | $10.12 | $0.02 | 81,239.0 | +0.10% |
| Aug, 2025 | $10.18 | $9.62 | $0.56 | 1,104,202.0 | -0.30% |
| Jul, 2025 | $10.20 | $10.10 | $0.10 | 781,954.0 | +0.00% |
| Jun, 2025 | $10.29 | $10.06 | $0.23 | 2,996,634.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):