Get the Stockscreener App
26.23
0.43%
0.1123
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of August 08, 2025, is $26.23.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $26.57, occurred on February 28, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 19.58% to $26.23 now.
- The 52-week high stock price for RAA is $26.57, representing a 1.30% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -16.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $26.29 | $26.19 | $0.10 | 29,320.0 | +0.43% |
| Aug 07, 2025 | $26.22 | $26.06 | $0.16 | 7,964.0 | +0.24% |
| Aug 06, 2025 | $26.06 | $25.91 | $0.15 | 18,466.0 | +0.49% |
| Aug 05, 2025 | $26.04 | $25.90 | $0.14 | 62,053.0 | -0.22% |
| Aug 04, 2025 | $25.99 | $25.87 | $0.1246 | 49,497.0 | +1.09% |
| Aug 01, 2025 | $25.79 | $25.63 | $0.16 | 36,906.0 | -0.82% |
| Jul 31, 2025 | $26.11 | $25.92 | $0.1927 | 78,912.0 | -0.32% |
| Jul 30, 2025 | $26.10 | $25.94 | $0.16 | 33,029.0 | -0.33% |
| Jul 29, 2025 | $26.11 | $26.05 | $0.0552 | 59,600.0 | +0.17% |
| Jul 28, 2025 | $26.07 | $25.96 | $0.1134 | 22,733.0 | -0.03% |
| Jul 25, 2025 | $26.06 | $25.98 | $0.0724 | 18,435.0 | -0.06% |
| Jul 24, 2025 | $26.08 | $26.02 | $0.059 | 21,884.0 | +0.05% |
| Jul 23, 2025 | $26.06 | $26.02 | $0.0381 | 13,442.0 | +0.12% |
| Jul 22, 2025 | $26.03 | $25.91 | $0.1199 | 39,866.0 | +0.25% |
| Jul 21, 2025 | $26.04 | $25.78 | $0.26 | 41,786.0 | +0.31% |
| Jul 18, 2025 | $25.95 | $25.87 | $0.0801 | 37,247.0 | -0.04% |
| Jul 17, 2025 | $25.90 | $25.79 | $0.1131 | 19,801.0 | +0.39% |
| Jul 16, 2025 | $25.90 | $25.64 | $0.26 | 28,014.0 | +0.30% |
| Jul 15, 2025 | $26.01 | $25.70 | $0.31 | 38,674.0 | -0.41% |
| Jul 14, 2025 | $25.87 | $25.78 | $0.09 | 46,831.0 | +0.10% |
| Jul 11, 2025 | $25.81 | $25.74 | $0.07 | 15,428.0 | -0.04% |
| Jul 10, 2025 | $25.81 | $25.69 | $0.12 | 37,413.0 | +0.12% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.29 | $25.63 | $0.66 | 233,526.0 | +1.20% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):