Smi 3 Fourteen Real Asset Allocation Etf (RAA)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History

The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of April 28, 2026, is $29.23.

Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $29.49, occurred on April 27, 2026.
The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 33.26% to $29.23 now.
The 52-week high stock price for RAA is $29.49, representing a 0.89% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for RAA is $23.84, indicating a -18.44% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about RAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.41	$29.20	$0.215	9,050.0	-0.38%
Apr 27, 2026	$29.49	$29.30	$0.19	27,265.0	-0.08%
Apr 24, 2026	$29.37	$29.22	$0.15	27,637.0	+0.68%
Apr 23, 2026	$29.27	$29.09	$0.1751	26,766.0	-0.27%
Apr 22, 2026	$29.25	$29.19	$0.055	6,907.0	+0.94%
Apr 21, 2026	$29.16	$28.95	$0.21	39,665.0	-0.52%
Apr 20, 2026	$29.21	$29.04	$0.17	44,571.0	-0.11%
Apr 17, 2026	$29.17	$28.98	$0.19	57,697.0	+0.59%
Apr 16, 2026	$29.05	$28.93	$0.12	28,421.0	+0.23%
Apr 15, 2026	$28.93	$28.78	$0.15	33,269.0	+0.36%
Apr 14, 2026	$28.81	$28.69	$0.1253	26,350.0	+0.81%
Apr 13, 2026	$28.59	$28.19	$0.395	66,336.0	+0.66%
Apr 10, 2026	$28.63	$28.37	$0.2599	42,097.0	-0.03%
Apr 09, 2026	$28.49	$28.26	$0.23	24,726.0	+0.35%
Apr 08, 2026	$28.54	$28.24	$0.30	59,162.0	+1.46%
Apr 07, 2026	$27.92	$27.70	$0.22	20,388.0	+0.05%
Apr 06, 2026	$27.89	$27.63	$0.26	41,242.0	+0.35%
Apr 02, 2026	$27.79	$27.49	$0.30	26,836.0	+0.09%
Apr 01, 2026	$27.87	$27.68	$0.19	136,296.0	+0.54%
Mar 31, 2026	$27.64	$27.24	$0.4008	24,995.0	+1.84%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.49	$27.49	$2.00	744,681.0	+5.86%
Mar, 2026	$28.85	$27.05	$1.80	776,716.0	-4.16%
Feb, 2026	$29.10	$27.73	$1.37	1,054,088.0	+1.98%
Jan, 2026	$29.03	$27.43	$1.60	1,733,742.0	+2.76%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.04	$27.44	$0.60	1,011,283.0	-0.46%
Nov, 2025	$27.88	$26.68	$1.20	999,012.0	+0.17%
Oct, 2025	$27.98	$26.95	$1.03	864,185.0	+2.17%
Sep, 2025	$27.21	$26.11	$1.10	697,581.0	+2.95%
Aug, 2025	$26.64	$25.63	$1.01	779,739.0	+1.68%
Jul, 2025	$26.11	$25.43	$0.68	860,970.0	+1.15%
Jun, 2025	$25.63	$24.31	$1.32	866,412.0	+2.98%
May, 2025	$25.00	$24.12	$0.88	1,900,534.0	+3.04%
Apr, 2025	$24.37	$21.93	$2.44	1,843,486.0	+0.19%
Mar, 2025	$25.53	$23.77	$1.76	9,065,763.0	-3.56%
Feb, 2025	$26.57	$24.59	$1.98	3,909,223.0	+0.00%