Get the Stockscreener App
27.38
1.15%
-0.3196
After Hours:
26.84
-0.54
-1.97%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of November 04, 2025, is $27.38.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $27.98, occurred on October 29, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 24.82% to $27.38 now.
- The 52-week high stock price for RAA is $27.98, representing a 2.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $27.61 | $27.36 | $0.25 | 58,890.0 | -1.15% |
| Nov 03, 2025 | $27.83 | $27.65 | $0.18 | 123,562.0 | -0.07% |
| Oct 31, 2025 | $27.80 | $27.62 | $0.1799 | 41,397.0 | +0.18% |
| Oct 30, 2025 | $27.79 | $27.66 | $0.1302 | 78,142.0 | -0.56% |
| Oct 29, 2025 | $27.98 | $27.78 | $0.20 | 43,702.0 | -0.26% |
| Oct 28, 2025 | $27.94 | $27.85 | $0.09 | 25,198.0 | +0.12% |
| Oct 27, 2025 | $27.88 | $27.78 | $0.10 | 25,778.0 | +0.63% |
| Oct 24, 2025 | $27.74 | $27.68 | $0.0646 | 25,536.0 | +0.55% |
| Oct 23, 2025 | $27.59 | $27.46 | $0.13 | 24,054.0 | +0.55% |
| Oct 22, 2025 | $27.68 | $27.27 | $0.4126 | 46,181.0 | -0.66% |
| Oct 21, 2025 | $27.78 | $27.54 | $0.2425 | 56,460.0 | -0.64% |
| Oct 20, 2025 | $27.76 | $27.42 | $0.34 | 42,385.0 | +1.25% |
| Oct 17, 2025 | $27.42 | $27.29 | $0.1324 | 14,016.0 | -0.05% |
| Oct 16, 2025 | $27.61 | $27.33 | $0.2876 | 25,002.0 | -0.17% |
| Oct 15, 2025 | $27.69 | $27.38 | $0.3079 | 15,611.0 | +0.41% |
| Oct 14, 2025 | $27.47 | $27.08 | $0.39 | 19,691.0 | -0.13% |
| Oct 13, 2025 | $27.40 | $27.06 | $0.34 | 23,456.0 | +1.58% |
| Oct 10, 2025 | $27.56 | $26.95 | $0.61 | 34,443.0 | -1.85% |
| Oct 09, 2025 | $27.59 | $27.41 | $0.18 | 22,419.0 | -0.47% |
| Oct 08, 2025 | $27.68 | $27.48 | $0.2014 | 24,556.0 | +0.69% |
| Oct 07, 2025 | $27.60 | $27.37 | $0.23 | 50,665.0 | -0.25% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.83 | $27.36 | $0.47 | 241,342.0 | -1.23% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):