Get the Stockscreener App
28.07
0.66%
0.1853
After Hours:
28.08
0.0097
+0.03%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of January 09, 2026, is $28.07.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $28.09, occurred on January 09, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 27.97% to $28.07 now.
- The 52-week high stock price for RAA is $28.09, representing a 0.07% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RAA is $21.93, indicating a -21.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $28.09 | $27.89 | $0.20 | 81,125.0 | +0.66% |
| Jan 08, 2026 | $27.89 | $27.78 | $0.105 | 26,050.0 | -0.08% |
| Jan 07, 2026 | $28.04 | $27.88 | $0.16 | 80,494.0 | -0.31% |
| Jan 06, 2026 | $28.00 | $27.80 | $0.195 | 112,757.0 | +0.75% |
| Jan 05, 2026 | $27.83 | $27.65 | $0.18 | 265,852.0 | +0.92% |
| Jan 02, 2026 | $27.69 | $27.43 | $0.2531 | 187,780.0 | +0.15% |
| Dec 31, 2025 | $27.64 | $27.49 | $0.1471 | 38,191.0 | -0.54% |
| Dec 30, 2025 | $27.84 | $27.64 | $0.2005 | 55,238.0 | +0.12% |
| Dec 29, 2025 | $27.67 | $27.57 | $0.10 | 47,278.0 | -0.61% |
| Dec 26, 2025 | $27.80 | $27.66 | $0.14 | 148,100.0 | +0.18% |
| Dec 24, 2025 | $27.84 | $27.67 | $0.17 | 10,223.0 | -1.10% |
| Dec 23, 2025 | $28.04 | $27.87 | $0.17 | 46,120.0 | +0.43% |
| Dec 22, 2025 | $27.94 | $27.75 | $0.19 | 93,532.0 | +0.60% |
| Dec 19, 2025 | $27.79 | $27.74 | $0.045 | 56,291.0 | +0.65% |
| Dec 18, 2025 | $27.71 | $27.53 | $0.18 | 16,796.0 | +0.48% |
| Dec 17, 2025 | $27.66 | $27.44 | $0.22 | 47,730.0 | -0.55% |
| Dec 16, 2025 | $27.61 | $27.49 | $0.1188 | 18,740.0 | -0.16% |
| Dec 15, 2025 | $27.97 | $27.61 | $0.36 | 19,846.0 | -0.25% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.09 | $27.43 | $0.655 | 835,183.0 | +2.11% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):