Get the Stockscreener App
27.86
0.31%
0.0761
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of April 06, 2026, is $27.86.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $29.10, occurred on February 26, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 27.01% to $27.86 now.
- The 52-week high stock price for RAA is $29.10, representing a 4.45% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for RAA is $21.93, indicating a -21.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $27.88 | $27.63 | $0.25 | 25,758.0 | +0.35% |
| Apr 02, 2026 | $27.79 | $27.49 | $0.30 | 26,836.0 | +0.09% |
| Apr 01, 2026 | $27.87 | $27.68 | $0.19 | 136,296.0 | +0.54% |
| Mar 31, 2026 | $27.64 | $27.24 | $0.4008 | 24,995.0 | +1.84% |
| Mar 30, 2026 | $27.35 | $27.05 | $0.307 | 53,386.0 | -0.16% |
| Mar 27, 2026 | $27.30 | $27.12 | $0.185 | 19,484.0 | -0.37% |
| Mar 26, 2026 | $27.53 | $27.25 | $0.28 | 29,815.0 | -1.28% |
| Mar 25, 2026 | $27.67 | $27.59 | $0.0843 | 47,428.0 | +0.75% |
| Mar 24, 2026 | $27.51 | $27.30 | $0.2101 | 16,417.0 | -0.19% |
| Mar 23, 2026 | $27.63 | $27.25 | $0.3827 | 16,544.0 | +0.76% |
| Mar 20, 2026 | $27.81 | $27.18 | $0.63 | 35,007.0 | -1.69% |
| Mar 19, 2026 | $27.83 | $27.33 | $0.5022 | 60,268.0 | -0.33% |
| Mar 18, 2026 | $28.12 | $27.81 | $0.31 | 51,446.0 | -1.29% |
| Mar 17, 2026 | $28.24 | $28.17 | $0.07 | 15,790.0 | +0.40% |
| Mar 16, 2026 | $28.57 | $28.00 | $0.5659 | 12,739.0 | +0.75% |
| Mar 13, 2026 | $28.17 | $27.82 | $0.35 | 28,543.0 | -0.64% |
| Mar 12, 2026 | $28.16 | $28.03 | $0.1213 | 19,867.0 | -1.03% |
| Mar 11, 2026 | $28.36 | $28.10 | $0.255 | 14,539.0 | -0.16% |
| Mar 10, 2026 | $28.61 | $28.33 | $0.28 | 63,553.0 | +0.01% |
| Mar 09, 2026 | $28.38 | $27.94 | $0.44 | 59,831.0 | +0.55% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.88 | $27.49 | $0.39 | 188,890.0 | +0.97% |
| Mar, 2026 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| Feb, 2026 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.29%
0.07%
Cap:
|
Volume (24h):