Get the Stockscreener App
26.96
1.85%
-0.5071
After Hours:
26.93
-0.0279
-0.10%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of October 10, 2025, is $26.96.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $27.68, occurred on October 08, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 22.90% to $26.96 now.
- The 52-week high stock price for RAA is $27.68, representing a 2.68% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -18.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.56 | $26.95 | $0.61 | 34,443.0 | -1.85% |
| Oct 09, 2025 | $27.59 | $27.41 | $0.18 | 22,419.0 | -0.47% |
| Oct 08, 2025 | $27.68 | $27.48 | $0.2014 | 24,556.0 | +0.69% |
| Oct 07, 2025 | $27.60 | $27.37 | $0.23 | 50,665.0 | -0.25% |
| Oct 06, 2025 | $27.51 | $27.30 | $0.2097 | 27,364.0 | +0.48% |
| Oct 03, 2025 | $27.45 | $27.30 | $0.15 | 32,560.0 | +0.11% |
| Oct 02, 2025 | $27.34 | $27.18 | $0.16 | 110,910.0 | +0.18% |
| Oct 01, 2025 | $27.28 | $27.11 | $0.162 | 54,659.0 | +0.49% |
| Sep 30, 2025 | $27.20 | $27.02 | $0.18 | 39,034.0 | +0.23% |
| Sep 29, 2025 | $27.17 | $27.06 | $0.1085 | 36,626.0 | +0.48% |
| Sep 26, 2025 | $26.97 | $26.87 | $0.1047 | 17,038.0 | +0.29% |
| Sep 25, 2025 | $26.88 | $26.76 | $0.1248 | 25,982.0 | -0.43% |
| Sep 24, 2025 | $27.07 | $26.94 | $0.13 | 25,317.0 | -0.19% |
| Sep 23, 2025 | $27.12 | $27.01 | $0.115 | 9,322.0 | -0.20% |
| Sep 22, 2025 | $27.16 | $27.00 | $0.16 | 27,566.0 | +0.28% |
| Sep 19, 2025 | $27.04 | $26.94 | $0.0959 | 25,202.0 | +0.09% |
| Sep 18, 2025 | $27.05 | $26.91 | $0.136 | 23,396.0 | +0.38% |
| Sep 17, 2025 | $26.97 | $26.84 | $0.1317 | 36,078.0 | -0.73% |
| Sep 16, 2025 | $27.21 | $27.05 | $0.16 | 22,848.0 | +0.04% |
| Sep 15, 2025 | $27.09 | $27.04 | $0.0501 | 15,363.0 | +0.41% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.68 | $26.95 | $0.73 | 392,019.0 | -0.64% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):