Smi 3 Fourteen Real Asset Allocation Etf (RAA)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History

The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of July 24, 2026, is $29.43.

Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.63, occurred on June 03, 2026.
The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 34.18% to $29.43 now.
The 52-week high stock price for RAA is $30.63, representing a 4.07% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for RAA is $25.63, indicating a -12.92% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about RAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.56	$29.41	$0.15	41,496.0	-0.17%
Jul 23, 2026	$29.58	$29.44	$0.14	45,883.0	-0.64%
Jul 22, 2026	$29.73	$29.66	$0.075	20,106.0	+0.18%
Jul 21, 2026	$29.77	$29.48	$0.29	102,350.0	+1.09%
Jul 20, 2026	$29.47	$29.26	$0.2132	42,644.0	-0.06%
Jul 17, 2026	$29.38	$29.11	$0.265	21,861.0	-0.18%
Jul 16, 2026	$29.48	$29.33	$0.145	28,634.0	-0.72%
Jul 15, 2026	$29.67	$29.48	$0.1862	17,202.0	-0.01%
Jul 14, 2026	$29.60	$29.38	$0.22	69,797.0	+0.70%
Jul 13, 2026	$29.50	$29.35	$0.15	24,672.0	-0.59%
Jul 10, 2026	$29.57	$29.49	$0.08	39,729.0	+0.23%
Jul 09, 2026	$29.54	$29.34	$0.20	31,236.0	+0.51%
Jul 08, 2026	$29.34	$29.15	$0.1901	28,442.0	-0.17%
Jul 07, 2026	$29.53	$29.34	$0.1993	61,719.0	-0.64%
Jul 06, 2026	$29.81	$29.36	$0.45	122,352.0	+0.76%
Jul 02, 2026	$29.62	$29.20	$0.421	111,402.0	+0.13%
Jul 01, 2026	$29.48	$29.27	$0.209	200,104.0	-0.57%
Jun 30, 2026	$29.52	$29.18	$0.34	31,610.0	+0.43%
Jun 29, 2026	$29.47	$29.12	$0.345	73,622.0	+0.52%
Jun 26, 2026	$29.30	$29.03	$0.27	28,712.0	-0.17%
Jun 25, 2026	$29.36	$29.13	$0.225	64,201.0	+0.55%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.81	$29.11	$0.70	1,051,125.0	-0.18%
Jun, 2026	$30.63	$29.02	$1.61	1,176,477.0	-3.02%
May, 2026	$30.50	$29.33	$1.17	1,028,287.0	+3.11%
Apr, 2026	$29.50	$27.49	$2.01	919,132.0	+6.81%
Mar, 2026	$28.85	$27.05	$1.80	776,716.0	-4.16%
Feb, 2026	$29.10	$27.73	$1.37	1,054,088.0	+1.98%
Jan, 2026	$29.03	$27.43	$1.60	1,733,742.0	+2.76%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.04	$27.44	$0.60	1,011,283.0	-0.46%
Nov, 2025	$27.88	$26.68	$1.20	999,012.0	+0.17%
Oct, 2025	$27.98	$26.95	$1.03	864,185.0	+2.17%
Sep, 2025	$27.21	$26.11	$1.10	697,581.0	+2.95%
Aug, 2025	$26.64	$25.63	$1.01	779,739.0	+1.68%
Jul, 2025	$26.11	$25.43	$0.68	860,970.0	+1.15%
Jun, 2025	$25.63	$24.31	$1.32	866,412.0	+2.98%
May, 2025	$25.00	$24.12	$0.88	1,900,534.0	+3.04%
Apr, 2025	$24.37	$21.93	$2.44	1,843,486.0	+0.19%
Mar, 2025	$25.53	$23.77	$1.76	9,065,763.0	-3.56%
Feb, 2025	$26.57	$24.59	$1.98	3,909,223.0	+0.00%