Get the Stockscreener App
27.65
0.77%
0.2118
After Hours:
27.65
-0.004
-0.01%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of November 26, 2025, is $27.65.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $27.98, occurred on October 29, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 26.07% to $27.65 now.
- The 52-week high stock price for RAA is $27.98, representing a 1.18% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -20.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.69 | $27.51 | $0.18 | 69,417.0 | +0.77% |
| Nov 25, 2025 | $27.45 | $27.20 | $0.245 | 27,571.0 | +0.47% |
| Nov 24, 2025 | $27.31 | $27.10 | $0.2133 | 31,881.0 | +1.38% |
| Nov 21, 2025 | $27.07 | $26.68 | $0.39 | 67,204.0 | +0.58% |
| Nov 20, 2025 | $27.40 | $26.79 | $0.615 | 52,051.0 | -1.10% |
| Nov 19, 2025 | $27.25 | $27.02 | $0.23 | 20,468.0 | +0.00% |
| Nov 18, 2025 | $27.18 | $26.99 | $0.19 | 24,908.0 | -0.28% |
| Nov 17, 2025 | $27.39 | $27.07 | $0.3242 | 80,042.0 | -0.74% |
| Nov 14, 2025 | $27.50 | $27.14 | $0.36 | 46,340.0 | -0.30% |
| Nov 13, 2025 | $27.85 | $27.43 | $0.42 | 64,384.0 | -1.26% |
| Nov 12, 2025 | $27.88 | $27.77 | $0.11 | 54,525.0 | +0.19% |
| Nov 11, 2025 | $27.78 | $27.65 | $0.13 | 28,718.0 | +0.12% |
| Nov 10, 2025 | $27.73 | $27.44 | $0.29 | 59,831.0 | +1.25% |
| Nov 07, 2025 | $27.37 | $27.13 | $0.24 | 73,114.0 | +0.10% |
| Nov 06, 2025 | $27.52 | $27.31 | $0.21 | 50,899.0 | -0.58% |
| Nov 05, 2025 | $27.57 | $27.41 | $0.16 | 16,887.0 | +0.44% |
| Nov 04, 2025 | $27.61 | $27.36 | $0.25 | 58,890.0 | -1.15% |
| Nov 03, 2025 | $27.83 | $27.65 | $0.18 | 123,562.0 | -0.07% |
| Oct 31, 2025 | $27.80 | $27.62 | $0.1799 | 41,397.0 | +0.18% |
| Oct 30, 2025 | $27.79 | $27.66 | $0.1302 | 78,142.0 | -0.56% |
| Oct 29, 2025 | $27.98 | $27.78 | $0.20 | 43,702.0 | -0.26% |
| Oct 28, 2025 | $27.94 | $27.85 | $0.09 | 25,198.0 | +0.12% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 1,020,109.0 | -0.24% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):