Get the Stockscreener App
25.64
0.60%
-0.1549
After Hours:
25.64
0.005
+0.02%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of July 07, 2025, is $25.64.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $26.57, occurred on February 28, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 16.87% to $25.64 now.
- The 52-week high stock price for RAA is $26.57, representing a 3.65% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -14.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $25.79 | $25.57 | $0.2194 | 51,348.0 | -0.60% |
| Jul 03, 2025 | $25.91 | $25.75 | $0.16 | 50,313.0 | +0.23% |
| Jul 02, 2025 | $25.73 | $25.56 | $0.17 | 46,723.0 | +0.61% |
| Jul 01, 2025 | $25.60 | $25.43 | $0.17 | 67,701.0 | -0.19% |
| Jun 30, 2025 | $25.63 | $25.42 | $0.21 | 55,393.0 | +0.46% |
| Jun 27, 2025 | $25.56 | $25.32 | $0.24 | 60,666.0 | +0.05% |
| Jun 26, 2025 | $25.49 | $25.30 | $0.191 | 30,582.0 | +0.73% |
| Jun 25, 2025 | $25.34 | $25.28 | $0.055 | 13,672.0 | -0.06% |
| Jun 24, 2025 | $25.34 | $25.23 | $0.11 | 21,392.0 | +0.60% |
| Jun 23, 2025 | $25.18 | $25.08 | $0.10 | 9,217.0 | +0.30% |
| Jun 20, 2025 | $25.18 | $25.05 | $0.1305 | 24,582.0 | -0.19% |
| Jun 18, 2025 | $25.23 | $25.13 | $0.10 | 54,862.0 | +0.05% |
| Jun 17, 2025 | $25.31 | $25.12 | $0.1875 | 18,375.0 | -0.79% |
| Jun 16, 2025 | $25.38 | $25.33 | $0.049 | 28,085.0 | +0.53% |
| Jun 13, 2025 | $25.30 | $25.18 | $0.1173 | 45,104.0 | -0.53% |
| Jun 12, 2025 | $25.35 | $25.26 | $0.09 | 26,222.0 | +0.26% |
| Jun 11, 2025 | $25.35 | $25.22 | $0.13 | 70,348.0 | +0.04% |
| Jun 10, 2025 | $25.27 | $24.31 | $0.955 | 23,257.0 | +0.32% |
| Jun 09, 2025 | $25.26 | $25.11 | $0.15 | 59,956.0 | +0.27% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.91 | $25.43 | $0.48 | 267,433.0 | +0.05% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):