Get the Stockscreener App
30.25
0.71%
-0.2172
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of September 23, 2026, is $30.25.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.74, occurred on September 04, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 37.92% to $30.25 now.
- The 52-week high stock price for RAA is $30.74, representing a 1.61% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for RAA is $26.68, indicating a -11.81% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $30.35 | $30.25 | $0.10 | 31,731.0 | -0.71% |
| Sep 22, 2026 | $30.49 | $30.39 | $0.095 | 33,595.0 | +0.24% |
| Sep 21, 2026 | $30.44 | $30.21 | $0.229 | 14,211.0 | +0.77% |
| Sep 18, 2026 | $30.43 | $30.10 | $0.3285 | 22,909.0 | -0.07% |
| Sep 17, 2026 | $30.21 | $29.92 | $0.29 | 46,467.0 | +0.90% |
| Sep 16, 2026 | $30.13 | $29.80 | $0.33 | 44,517.0 | -0.90% |
| Sep 15, 2026 | $30.40 | $30.14 | $0.2587 | 67,663.0 | -0.11% |
| Sep 14, 2026 | $30.41 | $30.01 | $0.40 | 20,089.0 | -0.47% |
| Sep 11, 2026 | $30.42 | $30.34 | $0.08 | 68,149.0 | +0.33% |
| Sep 10, 2026 | $30.33 | $30.26 | $0.07 | 8,513.0 | -0.63% |
| Sep 09, 2026 | $30.58 | $30.44 | $0.143 | 17,475.0 | -0.15% |
| Sep 08, 2026 | $30.61 | $30.50 | $0.1115 | 65,976.0 | -0.21% |
| Sep 04, 2026 | $30.74 | $30.53 | $0.21 | 34,803.0 | -0.14% |
| Sep 03, 2026 | $30.64 | $30.52 | $0.12 | 21,906.0 | +0.63% |
| Sep 02, 2026 | $30.49 | $30.31 | $0.178 | 39,371.0 | +0.31% |
| Sep 01, 2026 | $30.62 | $30.28 | $0.3397 | 135,426.0 | -0.55% |
| Aug 31, 2026 | $30.49 | $30.40 | $0.0887 | 43,009.0 | +0.13% |
| Aug 28, 2026 | $30.63 | $30.42 | $0.21 | 35,819.0 | -0.41% |
| Aug 27, 2026 | $30.59 | $30.48 | $0.106 | 36,919.0 | +0.43% |
| Aug 26, 2026 | $30.51 | $30.43 | $0.08 | 9,899.0 | -0.07% |
| Aug 25, 2026 | $30.48 | $30.42 | $0.06 | 25,987.0 | +0.11% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.74 | $29.80 | $0.94 | 704,532.0 | -0.77% |
| Aug, 2026 | $30.63 | $29.27 | $1.36 | 688,752.0 | +3.58% |
| Jul, 2026 | $29.81 | $29.08 | $0.73 | 1,214,791.0 | -0.18% |
| Jun, 2026 | $30.63 | $29.02 | $1.61 | 1,176,477.0 | -3.02% |
| May, 2026 | $30.50 | $29.33 | $1.17 | 1,028,287.0 | +3.11% |
| Apr, 2026 | $29.50 | $27.49 | $2.01 | 919,132.0 | +6.81% |
| Mar, 2026 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| Feb, 2026 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):