Smi 3 Fourteen Real Asset Allocation Etf (RAA)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History

The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of June 18, 2026, is $29.74.

Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.63, occurred on June 03, 2026.
The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 35.58% to $29.74 now.
The 52-week high stock price for RAA is $30.63, representing a 2.99% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for RAA is $25.05, indicating a -15.77% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about RAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$29.90	$29.73	$0.1718	2,343.0	+0.45%
Jun 17, 2026	$30.00	$29.59	$0.41	24,646.0	-1.31%
Jun 16, 2026	$30.20	$30.00	$0.20	22,911.0	-0.61%
Jun 15, 2026	$30.22	$30.09	$0.1317	28,505.0	+1.02%
Jun 12, 2026	$29.95	$29.73	$0.21	46,751.0	+0.30%
Jun 11, 2026	$29.82	$29.32	$0.50	37,916.0	+1.34%
Jun 10, 2026	$29.72	$29.40	$0.3216	30,388.0	-0.90%
Jun 09, 2026	$29.96	$29.33	$0.63	99,015.0	-0.48%
Jun 08, 2026	$30.33	$29.71	$0.62	52,932.0	+0.57%
Jun 05, 2026	$30.37	$29.59	$0.78	103,037.0	-2.60%
Jun 04, 2026	$30.48	$30.32	$0.155	92,350.0	-0.11%
Jun 03, 2026	$30.63	$30.47	$0.1612	89,258.0	-0.40%
Jun 02, 2026	$30.59	$30.46	$0.1309	70,611.0	+0.31%
Jun 01, 2026	$30.62	$30.30	$0.3162	91,707.0	+0.29%
May 29, 2026	$30.49	$30.34	$0.15	65,455.0	+0.17%
May 28, 2026	$30.50	$30.13	$0.3719	41,223.0	+0.46%
May 27, 2026	$30.37	$30.17	$0.20	28,820.0	-0.28%
May 26, 2026	$30.33	$30.06	$0.27	56,476.0	+0.83%
May 22, 2026	$30.10	$30.02	$0.0832	18,022.0	+0.07%
May 21, 2026	$30.04	$29.83	$0.2119	14,565.0	+0.28%
May 20, 2026	$29.96	$29.68	$0.285	31,965.0	+0.96%
May 19, 2026	$29.78	$29.57	$0.21	46,503.0	-0.67%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$30.63	$29.32	$1.31	792,370.0	-2.19%
May, 2026	$30.50	$29.33	$1.17	1,028,287.0	+3.11%
Apr, 2026	$29.50	$27.49	$2.01	919,132.0	+6.81%
Mar, 2026	$28.85	$27.05	$1.80	776,716.0	-4.16%
Feb, 2026	$29.10	$27.73	$1.37	1,054,088.0	+1.98%
Jan, 2026	$29.03	$27.43	$1.60	1,733,742.0	+2.76%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.04	$27.44	$0.60	1,011,283.0	-0.46%
Nov, 2025	$27.88	$26.68	$1.20	999,012.0	+0.17%
Oct, 2025	$27.98	$26.95	$1.03	864,185.0	+2.17%
Sep, 2025	$27.21	$26.11	$1.10	697,581.0	+2.95%
Aug, 2025	$26.64	$25.63	$1.01	779,739.0	+1.68%
Jul, 2025	$26.11	$25.43	$0.68	860,970.0	+1.15%
Jun, 2025	$25.63	$24.31	$1.32	866,412.0	+2.98%
May, 2025	$25.00	$24.12	$0.88	1,900,534.0	+3.04%
Apr, 2025	$24.37	$21.93	$2.44	1,843,486.0	+0.19%
Mar, 2025	$25.53	$23.77	$1.76	9,065,763.0	-3.56%
Feb, 2025	$26.57	$24.59	$1.98	3,909,223.0	+0.00%