Smi 3 Fourteen Real Asset Allocation Etf (RAA)

Overview News Price History Discussions Forecast

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History

The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of May 22, 2026, is $30.05.

Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.38, occurred on May 12, 2026.
The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 37.00% to $30.05 now.
The 52-week high stock price for RAA is $30.38, representing a 1.10% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for RAA is $24.31, indicating a -19.10% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about RAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$30.10	$30.02	$0.0832	18,022.0	+0.07%
May 21, 2026	$30.04	$29.83	$0.2119	14,565.0	+0.28%
May 20, 2026	$29.96	$29.68	$0.285	31,965.0	+0.96%
May 19, 2026	$29.78	$29.57	$0.21	46,503.0	-0.67%
May 18, 2026	$29.96	$29.74	$0.22	42,183.0	-0.05%
May 15, 2026	$30.09	$29.85	$0.24	30,052.0	-1.47%
May 14, 2026	$30.38	$30.25	$0.13	29,671.0	+0.15%
May 13, 2026	$30.31	$30.12	$0.19	40,755.0	+0.25%
May 12, 2026	$30.38	$29.95	$0.43	84,682.0	-0.32%
May 11, 2026	$30.32	$30.12	$0.205	52,275.0	+0.53%
May 08, 2026	$30.15	$29.98	$0.17	49,303.0	+0.93%
May 07, 2026	$30.08	$29.82	$0.26	73,659.0	-0.47%
May 06, 2026	$30.00	$29.86	$0.14	55,563.0	+1.26%
May 05, 2026	$29.65	$29.53	$0.12	61,414.0	+0.79%
May 04, 2026	$29.68	$29.33	$0.352	111,041.0	-0.39%
May 01, 2026	$29.68	$29.49	$0.188	94,660.0	+0.05%
Apr 30, 2026	$29.50	$29.25	$0.2501	37,239.0	+0.82%
Apr 29, 2026	$29.46	$29.16	$0.297	58,146.0	+0.06%
Apr 28, 2026	$29.41	$29.15	$0.26	88,116.0	-0.37%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.38	$29.33	$1.05	854,335.0	+1.90%
Apr, 2026	$29.50	$27.49	$2.01	919,132.0	+6.81%
Mar, 2026	$28.85	$27.05	$1.80	776,716.0	-4.16%
Feb, 2026	$29.10	$27.73	$1.37	1,054,088.0	+1.98%
Jan, 2026	$29.03	$27.43	$1.60	1,733,742.0	+2.76%

Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.04	$27.44	$0.60	1,011,283.0	-0.46%
Nov, 2025	$27.88	$26.68	$1.20	999,012.0	+0.17%
Oct, 2025	$27.98	$26.95	$1.03	864,185.0	+2.17%
Sep, 2025	$27.21	$26.11	$1.10	697,581.0	+2.95%
Aug, 2025	$26.64	$25.63	$1.01	779,739.0	+1.68%
Jul, 2025	$26.11	$25.43	$0.68	860,970.0	+1.15%
Jun, 2025	$25.63	$24.31	$1.32	866,412.0	+2.98%
May, 2025	$25.00	$24.12	$0.88	1,900,534.0	+3.04%
Apr, 2025	$24.37	$21.93	$2.44	1,843,486.0	+0.19%
Mar, 2025	$25.53	$23.77	$1.76	9,065,763.0	-3.56%
Feb, 2025	$26.57	$24.59	$1.98	3,909,223.0	+0.00%