Get the Stockscreener App
24.78
0.59%
0.1457
After Hours:
24.78
-0.003
-0.01%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of May 13, 2025, is $24.78.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $26.57, occurred on February 28, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 12.98% to $24.78 now.
- The 52-week high stock price for RAA is $26.57, representing a 7.21% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -11.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $24.80 | $24.70 | $0.1051 | 59,800.0 | +0.59% |
| May 12, 2025 | $24.80 | $24.59 | $0.21 | 38,218.0 | +1.07% |
| May 09, 2025 | $24.50 | $24.36 | $0.14 | 63,798.0 | +0.25% |
| May 08, 2025 | $24.47 | $24.30 | $0.1745 | 100,517.0 | +0.20% |
| May 07, 2025 | $24.31 | $24.21 | $0.1008 | 47,608.0 | -0.00% |
| May 06, 2025 | $24.29 | $24.16 | $0.13 | 56,165.0 | +0.17% |
| May 05, 2025 | $24.39 | $24.19 | $0.1979 | 110,152.0 | -0.23% |
| May 02, 2025 | $24.34 | $24.23 | $0.1128 | 243,812.0 | +0.60% |
| May 01, 2025 | $24.23 | $24.12 | $0.11 | 281,273.0 | -0.05% |
| Apr 30, 2025 | $24.15 | $23.84 | $0.3072 | 69,746.0 | -0.23% |
| Apr 29, 2025 | $24.22 | $24.08 | $0.142 | 33,436.0 | +0.35% |
| Apr 28, 2025 | $24.14 | $23.92 | $0.2152 | 33,827.0 | +0.26% |
| Apr 25, 2025 | $24.06 | $23.89 | $0.1692 | 27,880.0 | +0.54% |
| Apr 24, 2025 | $23.93 | $23.67 | $0.2551 | 38,596.0 | +1.55% |
| Apr 23, 2025 | $23.82 | $23.52 | $0.3006 | 66,120.0 | +1.08% |
| Apr 22, 2025 | $23.40 | $23.15 | $0.2481 | 25,014.0 | +1.60% |
| Apr 21, 2025 | $23.14 | $22.78 | $0.3618 | 26,064.0 | -1.31% |
| Apr 17, 2025 | $23.36 | $23.24 | $0.12 | 21,380.0 | +0.19% |
| Apr 16, 2025 | $23.40 | $23.05 | $0.35 | 32,481.0 | -0.90% |
| Apr 15, 2025 | $23.55 | $23.38 | $0.17 | 64,438.0 | -0.34% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.80 | $24.12 | $0.685 | 1,061,143.0 | +2.64% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):