Get the Stockscreener App
25.11
0.51%
0.128
After Hours:
25.10
-0.0085
-0.03%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of June 06, 2025, is $25.11.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $26.57, occurred on February 28, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 14.47% to $25.11 now.
- The 52-week high stock price for RAA is $26.57, representing a 5.82% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -12.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.13 | $25.08 | $0.0524 | 52,447.0 | +0.51% |
| Jun 05, 2025 | $25.15 | $24.97 | $0.1776 | 34,544.0 | -0.44% |
| Jun 04, 2025 | $25.12 | $25.05 | $0.07 | 32,425.0 | +0.16% |
| Jun 03, 2025 | $25.07 | $24.89 | $0.176 | 85,271.0 | +0.36% |
| Jun 02, 2025 | $24.96 | $24.75 | $0.21 | 120,012.0 | +0.32% |
| May 30, 2025 | $24.88 | $24.72 | $0.16 | 182,713.0 | +0.10% |
| May 29, 2025 | $24.89 | $24.81 | $0.083 | 63,287.0 | +0.24% |
| May 28, 2025 | $24.90 | $24.78 | $0.12 | 56,441.0 | -0.44% |
| May 27, 2025 | $24.91 | $24.75 | $0.16 | 60,598.0 | +0.84% |
| May 23, 2025 | $24.73 | $24.52 | $0.21 | 17,661.0 | -0.07% |
| May 22, 2025 | $24.78 | $24.66 | $0.12 | 12,253.0 | +0.07% |
| May 21, 2025 | $24.89 | $24.67 | $0.223 | 190,407.0 | -0.78% |
| May 20, 2025 | $24.91 | $24.80 | $0.11 | 39,790.0 | +0.06% |
| May 19, 2025 | $24.88 | $24.69 | $0.185 | 95,519.0 | +0.15% |
| May 16, 2025 | $24.85 | $24.75 | $0.10 | 54,320.0 | +0.16% |
| May 15, 2025 | $24.81 | $24.65 | $0.1594 | 82,095.0 | +0.40% |
| May 14, 2025 | $25.00 | $24.67 | $0.33 | 44,107.0 | -0.33% |
| May 13, 2025 | $24.80 | $24.70 | $0.1051 | 59,800.0 | +0.59% |
| May 12, 2025 | $24.80 | $24.59 | $0.21 | 38,218.0 | +1.07% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.15 | $24.75 | $0.3976 | 377,146.0 | +0.92% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):