Get the Stockscreener App
28.37
0.55%
0.1543
After Hours:
28.38
0.0118
+0.04%
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of March 09, 2026, is $28.37.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $29.10, occurred on February 26, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 29.33% to $28.37 now.
- The 52-week high stock price for RAA is $29.10, representing a 2.58% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for RAA is $21.93, indicating a -22.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $28.38 | $27.94 | $0.44 | 59,831.0 | +0.55% |
| Mar 06, 2026 | $28.32 | $27.98 | $0.34 | 46,867.0 | -0.51% |
| Mar 05, 2026 | $28.47 | $28.19 | $0.2755 | 24,700.0 | -0.71% |
| Mar 04, 2026 | $28.61 | $28.45 | $0.165 | 42,705.0 | +0.57% |
| Mar 03, 2026 | $28.49 | $28.07 | $0.425 | 32,303.0 | -1.44% |
| Mar 02, 2026 | $28.85 | $28.67 | $0.18 | 60,489.0 | +0.02% |
| Feb 27, 2026 | $28.82 | $28.53 | $0.29 | 51,672.0 | -0.05% |
| Feb 26, 2026 | $29.10 | $28.64 | $0.46 | 22,504.0 | -0.16% |
| Feb 25, 2026 | $28.90 | $28.66 | $0.24 | 21,201.0 | +0.72% |
| Feb 24, 2026 | $28.68 | $28.46 | $0.221 | 17,494.0 | +0.50% |
| Feb 23, 2026 | $28.65 | $28.46 | $0.1899 | 25,711.0 | -0.34% |
| Feb 20, 2026 | $28.62 | $28.39 | $0.23 | 98,314.0 | +0.65% |
| Feb 19, 2026 | $28.45 | $28.25 | $0.20 | 42,941.0 | -0.06% |
| Feb 18, 2026 | $28.56 | $28.24 | $0.32 | 75,539.0 | +0.65% |
| Feb 17, 2026 | $28.40 | $28.05 | $0.35 | 63,389.0 | -0.44% |
| Feb 13, 2026 | $28.48 | $28.29 | $0.19 | 14,880.0 | +0.56% |
| Feb 12, 2026 | $28.81 | $28.24 | $0.5724 | 83,490.0 | -1.30% |
| Feb 11, 2026 | $28.82 | $28.44 | $0.38 | 57,934.0 | +0.37% |
| Feb 10, 2026 | $28.65 | $28.51 | $0.1441 | 48,746.0 | -0.09% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.85 | $27.94 | $0.91 | 326,726.0 | -1.53% |
| Feb, 2026 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):