Get the Stockscreener App
26.71
0.04%
0.01
After Hours:
26.71
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of September 09, 2025, is $26.71.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $26.75, occurred on September 08, 2025.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 21.77% to $26.71 now.
- The 52-week high stock price for RAA is $26.75, representing a 0.15% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for RAA is $21.93, indicating a -17.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $26.97 | $26.65 | $0.3161 | 30,478.0 | +0.04% |
| Sep 08, 2025 | $26.75 | $26.68 | $0.07 | 35,219.0 | +0.41% |
| Sep 05, 2025 | $26.71 | $26.51 | $0.20 | 34,542.0 | +0.28% |
| Sep 04, 2025 | $26.52 | $26.36 | $0.1509 | 29,272.0 | +0.55% |
| Sep 03, 2025 | $26.40 | $26.31 | $0.09 | 42,267.0 | +0.45% |
| Sep 02, 2025 | $26.40 | $26.11 | $0.29 | 115,521.0 | -0.38% |
| Aug 29, 2025 | $26.51 | $26.32 | $0.19 | 42,839.0 | -0.56% |
| Aug 28, 2025 | $26.57 | $26.41 | $0.1593 | 20,081.0 | +0.30% |
| Aug 27, 2025 | $26.43 | $26.11 | $0.32 | 53,487.0 | +0.22% |
| Aug 26, 2025 | $26.38 | $26.13 | $0.25 | 38,537.0 | +0.16% |
| Aug 25, 2025 | $26.41 | $26.24 | $0.17 | 57,542.0 | -0.47% |
| Aug 22, 2025 | $26.48 | $25.98 | $0.50 | 46,228.0 | +1.44% |
| Aug 21, 2025 | $26.12 | $26.05 | $0.07 | 8,223.0 | -0.37% |
| Aug 20, 2025 | $26.18 | $26.01 | $0.17 | 23,394.0 | -0.09% |
| Aug 19, 2025 | $26.31 | $26.17 | $0.14 | 24,186.0 | -0.58% |
| Aug 18, 2025 | $26.56 | $26.31 | $0.2514 | 23,611.0 | -0.06% |
| Aug 15, 2025 | $26.38 | $26.33 | $0.05 | 33,841.0 | -0.23% |
| Aug 14, 2025 | $26.44 | $26.35 | $0.0928 | 31,405.0 | -0.39% |
| Aug 13, 2025 | $26.64 | $26.46 | $0.1797 | 55,491.0 | +0.47% |
| Aug 12, 2025 | $26.43 | $26.21 | $0.22 | 85,869.0 | +0.86% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.97 | $26.11 | $0.86 | 317,777.0 | +1.35% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):