Get the Stockscreener App
30.09
0.94%
-0.2841
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History
The historical daily chart and data for Smi 3 Fourteen Real Asset Allocation Etf stock (RAA), show that the latest closing stock price as of October 14, 2026, is $30.09.
- Smi 3 Fourteen Real Asset Allocation Etf all-time high stock price is $30.74, occurred on September 04, 2026.
- The lowest Smi 3 Fourteen Real Asset Allocation Etf stock price recorded was $21.93 on April 07, 2025. Since then, Smi 3 Fourteen Real Asset Allocation Etf's stock price has risen over 37.18% to $30.09 now.
- The 52-week high stock price for RAA is $30.74, representing a 2.16% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for RAA is $26.68, indicating a -11.33% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Smi 3 Fourteen Real Asset Allocation Etf (RAA) stock in the beginning of 2025 was $24.99. The stock closed the year at $27.49, a gain of over 10.01% for the year.
The table below shows more information about RAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.27 | $30.07 | $0.20 | 21,946.0 | -0.94% |
| Oct 13, 2026 | $30.39 | $30.31 | $0.0742 | 47,321.0 | +0.06% |
| Oct 12, 2026 | $30.40 | $30.35 | $0.05 | 23,761.0 | +0.04% |
| Oct 09, 2026 | $30.37 | $30.27 | $0.1028 | 28,681.0 | +0.43% |
| Oct 08, 2026 | $30.27 | $30.16 | $0.105 | 37,765.0 | +0.01% |
| Oct 07, 2026 | $30.23 | $30.14 | $0.09 | 47,865.0 | -0.46% |
| Oct 06, 2026 | $30.48 | $30.20 | $0.2768 | 65,315.0 | +0.42% |
| Oct 05, 2026 | $30.40 | $30.06 | $0.339 | 129,493.0 | +0.36% |
| Oct 02, 2026 | $30.31 | $30.04 | $0.27 | 82,193.0 | +0.35% |
| Oct 01, 2026 | $30.05 | $29.82 | $0.23 | 99,718.0 | +0.33% |
| Sep 30, 2026 | $30.24 | $29.91 | $0.33 | 63,864.0 | -0.06% |
| Sep 29, 2026 | $30.10 | $29.86 | $0.2359 | 49,742.0 | -0.19% |
| Sep 28, 2026 | $30.18 | $29.96 | $0.215 | 34,079.0 | -0.87% |
| Sep 25, 2026 | $30.40 | $30.16 | $0.24 | 12,397.0 | +0.07% |
| Sep 24, 2026 | $30.24 | $30.15 | $0.09 | 26,088.0 | -0.09% |
| Sep 23, 2026 | $30.35 | $30.25 | $0.10 | 31,733.0 | -0.71% |
| Sep 22, 2026 | $30.49 | $30.39 | $0.095 | 33,596.0 | +0.24% |
| Sep 21, 2026 | $30.44 | $30.21 | $0.229 | 14,211.0 | +0.77% |
| Sep 18, 2026 | $30.43 | $30.10 | $0.3285 | 22,909.0 | -0.07% |
| Sep 17, 2026 | $30.21 | $29.92 | $0.29 | 46,467.0 | +0.90% |
| Sep 16, 2026 | $30.13 | $29.80 | $0.33 | 44,517.0 | -0.90% |
| Sep 15, 2026 | $30.40 | $30.14 | $0.2587 | 67,663.0 | -0.11% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Real Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Real Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.48 | $29.82 | $0.66 | 584,058.0 | +0.60% |
| Sep, 2026 | $30.74 | $29.80 | $0.94 | 858,974.0 | -1.89% |
| Aug, 2026 | $30.63 | $29.27 | $1.36 | 688,752.0 | +3.58% |
| Jul, 2026 | $29.81 | $29.08 | $0.73 | 1,214,791.0 | -0.18% |
| Jun, 2026 | $30.63 | $29.02 | $1.61 | 1,176,477.0 | -3.02% |
| May, 2026 | $30.50 | $29.33 | $1.17 | 1,028,287.0 | +3.11% |
| Apr, 2026 | $29.50 | $27.49 | $2.01 | 919,132.0 | +6.81% |
| Mar, 2026 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| Feb, 2026 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| Jan, 2026 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| Nov, 2025 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| Oct, 2025 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| Sep, 2025 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| Aug, 2025 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| Jul, 2025 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| Jun, 2025 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| May, 2025 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| Apr, 2025 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| Mar, 2025 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| Feb, 2025 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
1.36%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):