12.87
price down icon0.54%   -0.07
pre-market  Pre-market:  12.87  
loading

Brookfield Real Assets Income Fund Inc Stock (RA) Price History

The historical daily chart and data for Brookfield Real Assets Income Fund Inc stock (RA), show that the latest closing stock price as of April 28, 2025, is $12.87.
  • Brookfield Real Assets Income Fund Inc all-time high stock price is $24.39, occurred on August 07, 2017.
  • The lowest Brookfield Real Assets Income Fund Inc stock price recorded was $10.40 on March 18, 2020. Since then, Brookfield Real Assets Income Fund Inc's stock price has risen over 23.75% to $12.87 now.
  • The 52-week high stock price for RA is $13.77, representing a 6.99% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for RA is $11.87, indicating a -7.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Brookfield Real Assets Income Fund Inc (RA) stock in the beginning of 2024 was $21.21. The stock closed the year at $16.15, a loss of over -23.86% for the year.
The table below shows more information about RA historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $12.91 $12.81 $0.10 128,030.0 -0.54%
Apr 25, 2025 $12.97 $12.83 $0.1395 103,757.0 +0.94%
Apr 24, 2025 $12.91 $12.75 $0.1599 181,659.0 +0.31%
Apr 23, 2025 $12.90 $12.74 $0.16 140,347.0 +1.43%
Apr 22, 2025 $12.63 $12.48 $0.1536 116,365.0 +1.12%
Apr 21, 2025 $12.70 $12.46 $0.24 133,140.0 -1.42%
Apr 17, 2025 $12.78 $12.60 $0.185 191,834.0 +0.24%
Apr 16, 2025 $12.68 $12.56 $0.12 104,841.0 -0.63%
Apr 15, 2025 $12.74 $12.50 $0.24 117,298.0 +0.63%
Apr 14, 2025 $12.62 $12.51 $0.108 168,856.0 +0.64%
Apr 11, 2025 $12.61 $12.38 $0.232 179,826.0 +0.89%
Apr 10, 2025 $12.77 $12.34 $0.43 397,307.0 -3.80%
Apr 09, 2025 $12.99 $12.29 $0.70 360,091.0 +3.45%
Apr 08, 2025 $12.72 $12.36 $0.3599 490,743.0 +2.38%
Apr 07, 2025 $12.25 $11.87 $0.38 394,229.0 -2.01%
Apr 04, 2025 $13.05 $12.29 $0.7595 387,615.0 -5.04%
Apr 03, 2025 $13.13 $13.05 $0.08 217,818.0 -0.68%
Apr 02, 2025 $13.24 $13.18 $0.06 235,636.0 +0.23%
Apr 01, 2025 $13.17 $13.15 $0.02 142,396.0 +0.00%

Brookfield Real Assets Income Fund Inc Stock (RA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Real Assets Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Real Assets Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.24 $11.87 $1.37 4,319,818.0 -2.20%
Mar, 2025 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
Feb, 2025 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
Jan, 2025 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
Nov, 2024 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
Oct, 2024 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
Sep, 2024 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
Aug, 2024 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
Jul, 2024 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
Jun, 2024 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
May, 2024 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
Apr, 2024 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
Mar, 2024 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
Feb, 2024 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
Jan, 2024 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
Nov, 2023 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
Oct, 2023 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
Sep, 2023 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
Aug, 2023 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
Jul, 2023 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
Jun, 2023 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
May, 2023 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
Apr, 2023 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
Mar, 2023 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
Feb, 2023 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
Jan, 2023 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.61
price up icon 0.88%
closed_end_fund_debt NZF
$11.84
price up icon 0.00%
closed_end_fund_debt GOF
$14.36
price down icon 0.42%
closed_end_fund_debt CSQ
$15.83
price down icon 0.88%
closed_end_fund_debt JPC
$7.75
price up icon 0.52%
closed_end_fund_debt PTY
$13.63
price down icon 0.07%
Cap:     |  Volume (24h):