12.44
price down icon5.04%   -0.66
after-market After Hours: 12.29 -0.15 -1.21%
loading

Brookfield Real Assets Income Fund Inc Stock (RA) Price History

The historical daily chart and data for Brookfield Real Assets Income Fund Inc stock (RA), show that the latest closing stock price as of April 04, 2025, is $12.44.
  • Brookfield Real Assets Income Fund Inc all-time high stock price is $24.39, occurred on August 07, 2017.
  • The lowest Brookfield Real Assets Income Fund Inc stock price recorded was $10.40 on March 18, 2020. Since then, Brookfield Real Assets Income Fund Inc's stock price has risen over 19.62% to $12.44 now.
  • The 52-week high stock price for RA is $13.77, representing a 10.69% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for RA is $12.16, indicating a -2.21% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Brookfield Real Assets Income Fund Inc (RA) stock in the beginning of 2024 was $21.21. The stock closed the year at $16.15, a loss of over -23.86% for the year.
The table below shows more information about RA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.05 $12.29 $0.7595 387,615.0 -5.04%
Apr 03, 2025 $13.13 $13.05 $0.08 217,818.0 -0.68%
Apr 02, 2025 $13.24 $13.18 $0.06 235,636.0 +0.23%
Apr 01, 2025 $13.17 $13.15 $0.02 142,396.0 +0.00%
Mar 31, 2025 $13.18 $13.12 $0.0647 185,948.0 -0.23%
Mar 28, 2025 $13.21 $13.17 $0.0412 149,223.0 +0.08%
Mar 27, 2025 $13.32 $13.14 $0.18 268,740.0 -0.15%
Mar 26, 2025 $13.30 $13.18 $0.1199 180,072.0 +0.00%
Mar 25, 2025 $13.21 $13.19 $0.02 128,824.0 +0.15%
Mar 24, 2025 $13.21 $13.15 $0.0577 116,579.0 +0.23%
Mar 21, 2025 $13.16 $13.10 $0.065 120,985.0 +0.15%
Mar 20, 2025 $13.16 $13.11 $0.0458 126,526.0 +0.15%
Mar 19, 2025 $13.13 $13.09 $0.0401 181,336.0 +0.08%
Mar 18, 2025 $13.14 $13.09 $0.05 220,575.0 -0.08%
Mar 17, 2025 $13.15 $13.09 $0.06 206,109.0 +0.00%
Mar 14, 2025 $13.15 $13.08 $0.07 297,213.0 -0.15%
Mar 13, 2025 $13.20 $13.09 $0.11 285,170.0 -0.98%
Mar 12, 2025 $13.34 $13.25 $0.0851 130,866.0 +0.23%
Mar 11, 2025 $13.30 $13.18 $0.12 183,404.0 -0.23%
Mar 10, 2025 $13.31 $13.23 $0.08 229,907.0 -0.23%
Mar 07, 2025 $13.33 $13.24 $0.0868 217,524.0 +0.15%
Mar 06, 2025 $13.32 $13.24 $0.0799 228,355.0 +0.08%

Brookfield Real Assets Income Fund Inc Stock (RA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Real Assets Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Real Assets Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.24 $12.29 $0.95 1,371,080.0 -5.47%
Mar, 2025 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
Feb, 2025 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
Jan, 2025 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
Nov, 2024 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
Oct, 2024 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
Sep, 2024 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
Aug, 2024 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
Jul, 2024 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
Jun, 2024 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
May, 2024 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
Apr, 2024 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
Mar, 2024 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
Feb, 2024 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
Jan, 2024 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Stock (RA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
Nov, 2023 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
Oct, 2023 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
Sep, 2023 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
Aug, 2023 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
Jul, 2023 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
Jun, 2023 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
May, 2023 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
Apr, 2023 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
Mar, 2023 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
Feb, 2023 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
Jan, 2023 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Cap:     |  Volume (24h):