Get the Stockscreener App
0.0235
10.38%
-0.00272
QYOU Media Inc Stock (QYOUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.0235 | $0.0217 | $0.00176 | 2,300.0 | -10.38% |
| Aug 01, 2025 | $0.0262 | $0.0236 | $0.0026 | 1,500.0 | +14.01% |
| Jul 29, 2025 | $0.023 | $0.023 | $0.00 | 1,000.0 | -0.52% |
| Jul 25, 2025 | $0.0256 | $0.0169 | $0.0087 | 81,500.0 | -5.17% |
| Jul 24, 2025 | $0.0244 | $0.0244 | $0.00 | 1,000.0 | -2.56% |
| Jul 23, 2025 | $0.025 | $0.0184 | $0.0066 | 17,000.0 | +3.73% |
| Jul 22, 2025 | $0.0264 | $0.0241 | $0.0023 | 3,200.0 | -0.17% |
| Jul 21, 2025 | $0.0241 | $0.0183 | $0.00584 | 12,050.0 | +12.80% |
| Jul 18, 2025 | $0.0231 | $0.0214 | $0.0017 | 8,000.0 | +1.18% |
| Jul 17, 2025 | $0.0212 | $0.0212 | $0.00 | 100.0 | -11.51% |
| Jul 16, 2025 | $0.0256 | $0.023 | $0.00258 | 17,000.0 | -6.64% |
| Jul 15, 2025 | $0.0256 | $0.0256 | $0.00 | 6,000.0 | +10.34% |
| Jul 11, 2025 | $0.0232 | $0.0232 | $0.00 | 1,000.0 | -5.54% |
| Jul 10, 2025 | $0.0246 | $0.0219 | $0.00266 | 261,700.0 | -4.44% |
| Jul 08, 2025 | $0.0257 | $0.0254 | $0.00028 | 27,000.0 | -0.39% |
QYOU Media Inc Stock (QYOUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QYOU Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYOUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QYOU Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QYOU Media Inc Stock (QYOUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0262 | $0.0217 | $0.00448 | 3,800.0 | +2.18% |
| Jul, 2025 | $0.0304 | $0.0169 | $0.0135 | 526,110.0 | -2.54% |
| Jun, 2025 | $0.0296 | $0.019 | $0.0106 | 184,329.0 | -19.25% |
| May, 2025 | $0.0365 | $0.0253 | $0.0112 | 309,460.0 | +29.55% |
| Apr, 2025 | $0.0315 | $0.0179 | $0.0136 | 149,906.0 | -9.84% |
| Mar, 2025 | $0.0281 | $0.02 | $0.0081 | 152,250.0 | +3.95% |
| Feb, 2025 | $0.0328 | $0.0231 | $0.00973 | 196,966.0 | +4.00% |
| Jan, 2025 | $0.0298 | $0.02 | $0.0098 | 389,888.0 | -11.40% |
QYOU Media Inc Stock (QYOUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0303 | $0.0182 | $0.0121 | 844,115.0 | -5.18% |
| Nov, 2024 | $0.0278 | $0.019 | $0.00883 | 376,524.0 | +7.26% |
| Oct, 2024 | $0.032 | $0.0109 | $0.0211 | 147,522.0 | -22.00% |
| Sep, 2024 | $0.0323 | $0.0224 | $0.0099 | 530,282.0 | +2.04% |
| Aug, 2024 | $0.032 | $0.0232 | $0.0088 | 326,541.0 | -5.16% |
| Jul, 2024 | $0.035 | $0.023 | $0.012 | 132,069.0 | -4.62% |
| Jun, 2024 | $0.0397 | $0.0246 | $0.0151 | 1,105,732.0 | -22.34% |
| May, 2024 | $0.044 | $0.0327 | $0.0113 | 200,096.0 | +25.49% |
| Apr, 2024 | $0.0458 | $0.0232 | $0.0226 | 2,100,866.0 | -14.05% |
| Mar, 2024 | $0.048 | $0.035 | $0.013 | 1,628,832.0 | -6.95% |
| Feb, 2024 | $0.057 | $0.033 | $0.024 | 406,319.0 | -20.57% |
| Jan, 2024 | $0.0565 | $0.044 | $0.0125 | 329,669.0 | -4.20% |
QYOU Media Inc Stock (QYOUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0594 | $0.0462 | $0.0132 | 992,158.0 | -9.42% |
| Nov, 2023 | $0.0705 | $0.052 | $0.0185 | 802,695.0 | +13.17% |
| Oct, 2023 | $0.07 | $0.0495 | $0.0205 | 1,632,938.0 | +21.78% |
| Sep, 2023 | $0.06 | $0.0439 | $0.0161 | 256,150.0 | -31.41% |
| Aug, 2023 | $0.08 | $0.048 | $0.032 | 311,416.0 | -1.54% |
| Jul, 2023 | $0.071 | $0.0536 | $0.0174 | 242,227.0 | +5.01% |
| Jun, 2023 | $0.07 | $0.052 | $0.018 | 423,939.0 | -0.96% |
| May, 2023 | $0.0799 | $0.0625 | $0.0174 | 1,029,368.0 | -19.56% |
| Apr, 2023 | $0.0825 | $0.062 | $0.0205 | 980,283.0 | +2.91% |
| Mar, 2023 | $0.0815 | $0.0649 | $0.0166 | 575,699.0 | -0.66% |
| Feb, 2023 | $0.0843 | $0.076 | $0.0083 | 1,076,866.0 | -11.94% |
| Jan, 2023 | $0.0912 | $0.0694 | $0.0218 | 884,007.0 | +32.77% |
1.58%
1.15%
Cap:
|
Volume (24h):