Get the Stockscreener App
28.84
0.16%
0.06
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of May 04, 2026, is $28.84.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 30.20% to $28.84 now.
- The 52-week high stock price for QYLG is $30.55, representing a 5.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QYLG is $25.01, indicating a -13.28% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2025 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $28.87 | $28.71 | $0.159 | 14,188.0 | +0.21% |
| May 01, 2026 | $28.84 | $28.70 | $0.1399 | 44,771.0 | +0.53% |
| Apr 30, 2026 | $28.66 | $28.32 | $0.34 | 35,072.0 | +0.80% |
| Apr 29, 2026 | $28.43 | $28.24 | $0.185 | 30,274.0 | +0.44% |
| Apr 28, 2026 | $28.43 | $28.16 | $0.27 | 23,136.0 | -0.74% |
| Apr 27, 2026 | $28.50 | $28.38 | $0.125 | 56,735.0 | +0.07% |
| Apr 24, 2026 | $28.47 | $28.22 | $0.25 | 52,939.0 | +1.44% |
| Apr 23, 2026 | $28.25 | $27.96 | $0.29 | 19,479.0 | -0.27% |
| Apr 22, 2026 | $28.18 | $28.00 | $0.1747 | 26,857.0 | +1.18% |
| Apr 21, 2026 | $28.00 | $27.80 | $0.20 | 27,694.0 | -0.51% |
| Apr 20, 2026 | $28.00 | $27.75 | $0.25 | 43,877.0 | -0.53% |
| Apr 17, 2026 | $28.19 | $27.88 | $0.31 | 34,656.0 | +1.26% |
| Apr 16, 2026 | $27.79 | $27.62 | $0.1747 | 43,922.0 | +0.22% |
| Apr 15, 2026 | $27.70 | $27.45 | $0.25 | 57,522.0 | +0.91% |
| Apr 14, 2026 | $27.44 | $27.27 | $0.17 | 24,555.0 | +0.79% |
| Apr 13, 2026 | $27.23 | $26.92 | $0.305 | 30,558.0 | +0.55% |
| Apr 10, 2026 | $27.14 | $27.02 | $0.12 | 24,016.0 | +0.25% |
| Apr 09, 2026 | $27.04 | $26.84 | $0.20 | 136,034.0 | +0.50% |
| Apr 08, 2026 | $27.04 | $26.79 | $0.248 | 48,099.0 | +2.07% |
| Apr 07, 2026 | $26.38 | $26.07 | $0.31 | 33,219.0 | -0.06% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.87 | $28.70 | $0.169 | 58,959.0 | +0.74% |
| Apr, 2026 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| Mar, 2026 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| Feb, 2026 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| Jan, 2026 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| Nov, 2025 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| Oct, 2025 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| Sep, 2025 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):