Get the Stockscreener App
27.04
0.19%
-0.0709
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of March 05, 2026, is $27.04.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 22.08% to $27.04 now.
- The 52-week high stock price for QYLG is $30.55, representing a 12.98% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QYLG is $22.15, indicating a -18.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2025 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $27.17 | $26.97 | $0.1982 | 9,742.0 | -0.26% |
| Mar 04, 2026 | $27.19 | $26.82 | $0.365 | 64,991.0 | +1.31% |
| Mar 03, 2026 | $26.86 | $26.37 | $0.4899 | 53,112.0 | -1.02% |
| Mar 02, 2026 | $27.06 | $26.65 | $0.41 | 46,479.0 | +0.20% |
| Feb 27, 2026 | $27.00 | $26.80 | $0.20 | 26,247.0 | -0.15% |
| Feb 26, 2026 | $27.30 | $26.85 | $0.45 | 52,995.0 | -0.95% |
| Feb 25, 2026 | $27.28 | $27.05 | $0.23 | 48,053.0 | +1.18% |
| Feb 24, 2026 | $27.00 | $26.71 | $0.29 | 44,569.0 | +0.93% |
| Feb 23, 2026 | $26.89 | $26.64 | $0.2512 | 38,900.0 | -1.58% |
| Feb 20, 2026 | $27.21 | $26.71 | $0.4964 | 23,295.0 | +0.85% |
| Feb 19, 2026 | $27.03 | $26.82 | $0.2122 | 33,881.0 | -0.44% |
| Feb 18, 2026 | $27.19 | $26.80 | $0.39 | 18,834.0 | +0.90% |
| Feb 17, 2026 | $26.92 | $26.48 | $0.4399 | 48,703.0 | -0.12% |
| Feb 13, 2026 | $27.03 | $26.66 | $0.37 | 26,927.0 | +0.23% |
| Feb 12, 2026 | $27.40 | $26.73 | $0.67 | 40,800.0 | -2.00% |
| Feb 11, 2026 | $27.44 | $27.15 | $0.29 | 22,558.0 | +0.29% |
| Feb 10, 2026 | $27.41 | $27.21 | $0.1979 | 20,557.0 | -0.36% |
| Feb 09, 2026 | $27.40 | $27.01 | $0.39 | 27,697.0 | +0.61% |
| Feb 06, 2026 | $27.17 | $26.68 | $0.49 | 53,331.0 | +2.37% |
| Feb 05, 2026 | $26.84 | $26.51 | $0.325 | 118,549.0 | -1.40% |
| Feb 04, 2026 | $27.26 | $26.72 | $0.54 | 28,415.0 | -1.43% |
| Feb 03, 2026 | $27.75 | $27.13 | $0.6154 | 48,975.0 | -1.31% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.19 | $26.37 | $0.82 | 174,324.0 | +0.22% |
| Feb, 2026 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| Jan, 2026 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| Nov, 2025 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| Oct, 2025 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| Sep, 2025 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
1.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):