Get the Stockscreener App
26.21
0.53%
-0.22
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of May 23, 2025, is $26.21.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 18.33% to $26.21 now.
- The 52-week high stock price for QYLG is $34.19, representing a 30.45% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $22.15, indicating a -15.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $26.28 | $26.10 | $0.18 | 18,937.0 | -0.61% |
| May 22, 2025 | $26.59 | $26.32 | $0.27 | 25,445.0 | +0.04% |
| May 21, 2025 | $26.77 | $26.34 | $0.4322 | 22,106.0 | -1.09% |
| May 20, 2025 | $26.71 | $26.59 | $0.12 | 23,901.0 | -0.07% |
| May 19, 2025 | $26.76 | $26.41 | $0.35 | 29,387.0 | -0.74% |
| May 16, 2025 | $26.93 | $26.77 | $0.1569 | 60,037.0 | +0.37% |
| May 15, 2025 | $26.90 | $26.67 | $0.23 | 41,213.0 | +0.30% |
| May 14, 2025 | $26.81 | $26.68 | $0.13 | 50,506.0 | +0.15% |
| May 13, 2025 | $26.78 | $26.49 | $0.2936 | 131,212.0 | +0.79% |
| May 12, 2025 | $26.50 | $26.32 | $0.18 | 23,530.0 | +2.20% |
| May 09, 2025 | $26.06 | $25.82 | $0.2388 | 20,571.0 | -0.04% |
| May 08, 2025 | $26.06 | $25.76 | $0.2999 | 30,659.0 | +0.54% |
| May 07, 2025 | $25.81 | $25.66 | $0.1523 | 8,528.0 | +0.39% |
| May 06, 2025 | $25.79 | $25.57 | $0.2245 | 22,642.0 | -0.62% |
| May 05, 2025 | $25.93 | $25.76 | $0.1727 | 24,238.0 | -0.31% |
| May 02, 2025 | $25.99 | $25.76 | $0.2251 | 24,419.0 | +1.05% |
| May 01, 2025 | $25.82 | $25.60 | $0.2195 | 45,174.0 | +0.55% |
| Apr 30, 2025 | $25.53 | $25.07 | $0.455 | 9,444.0 | +0.24% |
| Apr 29, 2025 | $25.55 | $25.29 | $0.26 | 22,488.0 | +0.47% |
| Apr 28, 2025 | $25.49 | $25.14 | $0.35 | 32,140.0 | +0.00% |
| Apr 25, 2025 | $25.42 | $25.13 | $0.2937 | 18,176.0 | +0.64% |
| Apr 24, 2025 | $25.19 | $24.72 | $0.47 | 7,903.0 | +2.15% |
| Apr 23, 2025 | $25.07 | $24.61 | $0.4617 | 35,913.0 | +1.44% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.93 | $25.57 | $1.36 | 602,505.0 | +2.90% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):