Get the Stockscreener App
24.80
4.43%
-1.15
After Hours:
24.85
0.05
+0.20%
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of April 03, 2025, is $24.80.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $23.75 on March 15, 2023. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 4.42% to $24.80 now.
- The 52-week high stock price for QYLG is $34.19, representing a 37.86% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $25.20, indicating a 1.61% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $25.42 | $24.80 | $0.62 | 56,970.0 | -4.43% |
| Apr 02, 2025 | $26.10 | $25.50 | $0.60 | 13,513.0 | +0.31% |
| Apr 01, 2025 | $25.87 | $25.42 | $0.4498 | 16,265.0 | +0.66% |
| Mar 31, 2025 | $25.72 | $25.20 | $0.5181 | 24,500.0 | +0.04% |
| Mar 28, 2025 | $26.13 | $25.63 | $0.5009 | 26,889.0 | -1.91% |
| Mar 27, 2025 | $26.34 | $26.13 | $0.2049 | 15,162.0 | -0.38% |
| Mar 26, 2025 | $26.60 | $26.20 | $0.40 | 19,130.0 | -0.98% |
| Mar 25, 2025 | $26.62 | $26.51 | $0.11 | 20,112.0 | +0.08% |
| Mar 24, 2025 | $26.53 | $26.37 | $0.1597 | 36,208.0 | +0.95% |
| Mar 21, 2025 | $26.29 | $25.90 | $0.39 | 16,625.0 | +0.15% |
| Mar 20, 2025 | $26.47 | $26.11 | $0.3591 | 16,638.0 | -0.27% |
| Mar 19, 2025 | $26.50 | $26.10 | $0.40 | 11,600.0 | +1.27% |
| Mar 18, 2025 | $26.26 | $25.86 | $0.40 | 21,811.0 | -1.63% |
| Mar 17, 2025 | $26.52 | $26.11 | $0.4129 | 24,950.0 | +0.57% |
| Mar 14, 2025 | $26.27 | $25.84 | $0.4328 | 258,041.0 | +2.70% |
| Mar 13, 2025 | $26.04 | $25.48 | $0.56 | 29,809.0 | -1.84% |
| Mar 12, 2025 | $26.21 | $25.78 | $0.4302 | 31,314.0 | +0.89% |
| Mar 11, 2025 | $26.10 | $25.55 | $0.5513 | 30,011.0 | -0.08% |
| Mar 10, 2025 | $26.46 | $25.60 | $0.8594 | 54,357.0 | -3.76% |
| Mar 07, 2025 | $26.95 | $26.23 | $0.7149 | 47,176.0 | +0.75% |
| Mar 06, 2025 | $27.21 | $26.60 | $0.6124 | 20,491.0 | -2.81% |
| Mar 05, 2025 | $27.50 | $26.84 | $0.6599 | 125,287.0 | +1.11% |
| Mar 04, 2025 | $27.12 | $27.03 | $0.09 | 1,052.0 | +0.00% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.10 | $24.80 | $1.30 | 143,718.0 | -3.50% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):