28.26
price up icon0.34%   0.095
after-market After Hours: 28.25 -0.01 -0.04%
loading

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of July 25, 2025, is $28.26.
  • Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
  • The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 27.58% to $28.26 now.
  • The 52-week high stock price for QYLG is $34.19, representing a 20.98% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for QYLG is $22.15, indicating a -21.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $28.28 $28.18 $0.1049 26,120.0 +0.34%
Jul 24, 2025 $28.20 $28.13 $0.07 21,605.0 +0.30%
Jul 23, 2025 $28.12 $28.02 $0.0957 5,998.0 +0.20%
Jul 22, 2025 $28.10 $27.88 $0.22 40,625.0 -0.36%
Jul 21, 2025 $28.20 $28.07 $0.13 41,551.0 -0.07%
Jul 18, 2025 $28.22 $28.07 $0.1482 31,786.0 -0.14%
Jul 17, 2025 $28.20 $28.01 $0.19 21,201.0 +0.57%
Jul 16, 2025 $28.08 $27.93 $0.15 23,517.0 -0.09%
Jul 15, 2025 $28.15 $28.04 $0.1081 46,519.0 +0.07%
Jul 14, 2025 $28.06 $27.90 $0.1641 38,845.0 +0.14%
Jul 11, 2025 $28.02 $27.91 $0.1073 25,886.0 +0.07%
Jul 10, 2025 $28.07 $27.93 $0.1399 29,164.0 -0.25%
Jul 09, 2025 $28.05 $27.94 $0.11 38,802.0 +0.50%
Jul 08, 2025 $28.05 $27.86 $0.19 40,714.0 +0.04%
Jul 07, 2025 $27.97 $27.83 $0.1408 53,219.0 -0.43%
Jul 03, 2025 $28.04 $27.90 $0.1385 25,552.0 +0.57%
Jul 02, 2025 $27.85 $27.68 $0.1678 52,981.0 +0.47%
Jul 01, 2025 $27.84 $27.64 $0.1995 49,672.0 -0.43%
Jun 30, 2025 $27.84 $27.73 $0.11 30,771.0 +0.43%
Jun 27, 2025 $27.80 $27.61 $0.19 27,110.0 +0.29%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.28 $27.64 $0.6394 639,877.0 +1.51%
Jun, 2025 $27.84 $26.62 $1.22 587,048.0 +4.15%
May, 2025 $26.98 $25.57 $1.41 697,338.0 +4.70%
Apr, 2025 $26.10 $22.15 $3.95 677,303.0 -0.66%
Mar, 2025 $27.90 $25.20 $2.70 876,686.0 -7.25%
Feb, 2025 $29.33 $27.11 $2.22 636,014.0 -3.11%
Jan, 2025 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.19 $28.00 $6.19 290,305.0 -14.13%
Nov, 2024 $33.50 $31.95 $1.55 207,931.0 +3.07%
Oct, 2024 $32.73 $31.60 $1.13 246,294.0 -0.72%
Sep, 2024 $32.25 $30.01 $2.24 286,157.0 +1.84%
Aug, 2024 $31.83 $28.13 $3.70 384,138.0 +1.09%
Jul, 2024 $32.60 $30.21 $2.39 711,206.0 -1.01%
Jun, 2024 $31.96 $30.40 $1.56 255,221.0 +3.68%
May, 2024 $30.88 $29.28 $1.60 792,271.0 +3.22%
Apr, 2024 $30.75 $28.83 $1.92 518,526.0 -3.79%
Mar, 2024 $30.78 $30.00 $0.78 390,801.0 +1.22%
Feb, 2024 $30.35 $29.31 $1.04 427,937.0 +2.99%
Jan, 2024 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.12 $27.58 $1.54 815,660.0 +3.99%
Nov, 2023 $28.07 $26.15 $1.92 557,805.0 +6.76%
Oct, 2023 $27.50 $25.50 $2.00 626,636.0 -1.55%
Sep, 2023 $27.91 $26.02 $1.89 549,638.0 -4.68%
Aug, 2023 $28.45 $26.59 $1.86 952,308.0 -2.46%
Jul, 2023 $28.62 $27.36 $1.26 506,189.0 +2.89%
Jun, 2023 $27.98 $26.71 $1.27 568,195.0 +3.44%
May, 2023 $26.98 $25.12 $1.86 439,257.0 +4.86%
Apr, 2023 $25.49 $24.72 $0.77 414,843.0 +0.63%
Mar, 2023 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):