Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Nasdaq 100 Covered Call & Growth ETF Stock (QYLG) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call & Growth ETF stock (QYLG), show that the latest closing stock price as of May 17, 2024, is $30.61.

Global X Nasdaq 100 Covered Call & Growth ETF all-time high stock price is $30.78, occurred on March 08, 2024.
The lowest Global X Nasdaq 100 Covered Call & Growth ETF stock price recorded was $23.75 on March 15, 2023. Since then, Global X Nasdaq 100 Covered Call & Growth ETF's stock price has risen over 28.88% to $30.61 now.
The 52-week high stock price for QYLG is $30.78, representing a 0.56% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for QYLG is $25.50, indicating a -16.69% decrease from the current share price, occurred on October 26, 2023.
The closing price of Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) stock in the beginning of 2023 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.

The table below shows more information about QYLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$30.67	$30.49	$0.18	22,819.0	-0.03%
May 16, 2024	$30.71	$30.62	$0.09	23,975.0	+0.00%
May 15, 2024	$30.66	$30.43	$0.23	23,119.0	+0.66%
May 14, 2024	$30.43	$30.28	$0.1501	10,239.0	+0.60%
May 13, 2024	$30.28	$30.22	$0.06	8,960.0	-0.13%
May 10, 2024	$30.30	$30.20	$0.0999	7,100.0	+0.43%
May 09, 2024	$30.25	$30.07	$0.18	10,531.0	-0.17%
May 08, 2024	$30.21	$30.11	$0.10	6,218.0	-0.07%
May 07, 2024	$30.23	$30.09	$0.14	15,973.0	+0.40%
May 06, 2024	$30.19	$30.01	$0.18	10,580.0	+0.57%
May 03, 2024	$30.03	$29.83	$0.1999	18,584.0	+1.05%
May 02, 2024	$29.62	$29.30	$0.32	490,054.0	+0.92%
May 01, 2024	$29.90	$29.28	$0.62	13,689.0	-0.44%
Apr 30, 2024	$29.81	$29.47	$0.34	24,623.0	-1.21%
Apr 29, 2024	$29.88	$29.73	$0.15	13,498.0	+0.34%
Apr 26, 2024	$29.80	$29.49	$0.31	19,923.0	+1.09%
Apr 25, 2024	$29.47	$29.03	$0.44	16,636.0	-0.37%
Apr 24, 2024	$29.66	$29.37	$0.2899	29,011.0	+0.24%
Apr 23, 2024	$29.50	$29.26	$0.24	23,614.0	+1.45%
Apr 22, 2024	$29.24	$28.83	$0.41	24,198.0	+0.28%
Apr 19, 2024	$29.50	$28.90	$0.60	29,604.0	-2.20%

Global X Nasdaq 100 Covered Call & Growth ETF Stock (QYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call & Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call & Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call & Growth ETF Stock (QYLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$30.71	$29.28	$1.43	684,660.0	+3.83%
Apr, 2024	$30.75	$28.83	$1.92	518,526.0	-3.79%
Mar, 2024	$30.78	$30.00	$0.78	390,801.0	+1.22%
Feb, 2024	$30.35	$29.31	$1.04	427,937.0	+2.99%
Jan, 2024	$29.95	$28.12	$1.83	497,123.0	+1.66%

Global X Nasdaq 100 Covered Call & Growth ETF Stock (QYLG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.12	$27.58	$1.54	815,660.0	+3.99%
Nov, 2023	$28.07	$26.15	$1.92	557,805.0	+6.76%
Oct, 2023	$27.50	$25.50	$2.00	626,636.0	-1.55%
Sep, 2023	$27.91	$26.02	$1.89	549,638.0	-4.68%
Aug, 2023	$28.45	$26.59	$1.86	952,308.0	-2.46%
Jul, 2023	$28.62	$27.36	$1.26	506,189.0	+2.89%
Jun, 2023	$27.98	$26.71	$1.27	568,195.0	+3.44%
May, 2023	$26.98	$25.12	$1.86	439,257.0	+4.86%
Apr, 2023	$25.49	$24.72	$0.77	414,843.0	+0.63%
Mar, 2023	$25.33	$23.75	$1.58	209,024.0	+0.00%