Get the Stockscreener App
28.62
0.52%
-0.1501
After Hours:
28.70
0.0801
+0.28%
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of August 15, 2025, is $28.62.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 29.21% to $28.62 now.
- The 52-week high stock price for QYLG is $34.19, representing a 19.46% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for QYLG is $22.15, indicating a -22.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $28.78 | $28.55 | $0.23 | 31,291.0 | -0.52% |
| Aug 14, 2025 | $28.79 | $28.71 | $0.0711 | 33,095.0 | -0.03% |
| Aug 13, 2025 | $28.80 | $28.70 | $0.10 | 22,462.0 | +0.03% |
| Aug 12, 2025 | $28.77 | $28.53 | $0.2397 | 53,147.0 | +0.92% |
| Aug 11, 2025 | $28.67 | $28.51 | $0.1633 | 35,659.0 | -0.22% |
| Aug 08, 2025 | $28.60 | $28.43 | $0.1714 | 27,268.0 | +0.75% |
| Aug 07, 2025 | $28.50 | $28.28 | $0.22 | 14,465.0 | +0.09% |
| Aug 06, 2025 | $28.39 | $28.06 | $0.33 | 25,774.0 | +0.96% |
| Aug 05, 2025 | $28.27 | $28.03 | $0.2376 | 18,887.0 | -0.48% |
| Aug 04, 2025 | $28.24 | $27.95 | $0.2899 | 14,400.0 | +1.46% |
| Aug 01, 2025 | $28.03 | $27.70 | $0.33 | 33,189.0 | -1.40% |
| Jul 31, 2025 | $28.51 | $28.16 | $0.35 | 27,132.0 | -0.40% |
| Jul 30, 2025 | $28.39 | $28.23 | $0.1599 | 19,745.0 | +0.09% |
| Jul 29, 2025 | $28.39 | $28.25 | $0.1378 | 36,514.0 | +0.00% |
| Jul 28, 2025 | $28.35 | $28.27 | $0.0804 | 31,567.0 | +0.05% |
| Jul 25, 2025 | $28.28 | $28.18 | $0.1049 | 26,120.0 | +0.34% |
| Jul 24, 2025 | $28.20 | $28.13 | $0.07 | 21,605.0 | +0.30% |
| Jul 23, 2025 | $28.12 | $28.02 | $0.0957 | 5,998.0 | +0.20% |
| Jul 22, 2025 | $28.10 | $27.88 | $0.22 | 40,625.0 | -0.36% |
| Jul 21, 2025 | $28.20 | $28.07 | $0.13 | 41,551.0 | -0.07% |
| Jul 18, 2025 | $28.22 | $28.07 | $0.1482 | 31,786.0 | -0.14% |
| Jul 17, 2025 | $28.20 | $28.01 | $0.19 | 21,201.0 | +0.57% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.80 | $27.70 | $1.10 | 340,928.0 | +1.54% |
| Jul, 2025 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| Jun, 2025 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| May, 2025 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| Apr, 2025 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| Mar, 2025 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| Feb, 2025 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| Jan, 2025 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):