Get the Stockscreener App
32.75
0.40%
0.13
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History
The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of November 22, 2024, is $32.75.
- Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $33.50, occurred on November 12, 2024.
- The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $23.75 on March 15, 2023. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 37.89% to $32.75 now.
- The 52-week high stock price for QYLG is $33.50, representing a 2.29% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for QYLG is $27.58, indicating a -15.79% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2023 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.78 | $32.62 | $0.16 | 5,210.0 | +0.40% |
| Nov 21, 2024 | $32.74 | $32.46 | $0.28 | 9,591.0 | +0.06% |
| Nov 20, 2024 | $32.62 | $32.27 | $0.35 | 9,686.0 | -0.06% |
| Nov 19, 2024 | $32.62 | $32.32 | $0.30 | 7,421.0 | +0.62% |
| Nov 18, 2024 | $32.54 | $32.21 | $0.3283 | 10,639.0 | -0.09% |
| Nov 15, 2024 | $32.90 | $32.36 | $0.54 | 16,012.0 | -2.08% |
| Nov 14, 2024 | $33.39 | $33.14 | $0.25 | 7,902.0 | -0.66% |
| Nov 13, 2024 | $33.43 | $33.30 | $0.13 | 11,971.0 | +0.15% |
| Nov 12, 2024 | $33.50 | $33.29 | $0.21 | 11,780.0 | -0.09% |
| Nov 11, 2024 | $33.45 | $33.28 | $0.1694 | 7,653.0 | +0.00% |
| Nov 08, 2024 | $33.44 | $33.28 | $0.16 | 9,869.0 | -0.18% |
| Nov 07, 2024 | $33.42 | $33.15 | $0.27 | 10,803.0 | +1.21% |
| Nov 06, 2024 | $33.10 | $32.50 | $0.60 | 10,800.0 | +1.85% |
| Nov 05, 2024 | $32.43 | $32.05 | $0.38 | 4,538.0 | +1.28% |
| Nov 04, 2024 | $32.24 | $31.95 | $0.295 | 25,493.0 | -0.44% |
| Nov 01, 2024 | $32.29 | $32.02 | $0.27 | 9,757.0 | +0.66% |
| Oct 31, 2024 | $32.37 | $31.90 | $0.47 | 16,090.0 | -1.97% |
| Oct 30, 2024 | $32.72 | $32.52 | $0.20 | 8,661.0 | -0.49% |
| Oct 29, 2024 | $32.73 | $32.49 | $0.2388 | 10,934.0 | +0.65% |
| Oct 28, 2024 | $32.68 | $32.50 | $0.1814 | 9,213.0 | +0.09% |
| Oct 25, 2024 | $32.71 | $32.42 | $0.29 | 12,968.0 | +0.68% |
| Oct 24, 2024 | $32.37 | $32.17 | $0.1984 | 6,342.0 | +0.37% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.50 | $31.95 | $1.55 | 174,335.0 | +2.60% |
| Oct, 2024 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| Sep, 2024 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| Aug, 2024 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| Jul, 2024 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| Jun, 2024 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| May, 2024 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| Apr, 2024 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| Mar, 2024 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| Feb, 2024 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| Jan, 2024 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| Nov, 2023 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| Oct, 2023 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| Sep, 2023 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| Aug, 2023 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| Jul, 2023 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| Jun, 2023 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| May, 2023 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| Apr, 2023 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| Mar, 2023 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.70 | $26.15 | $1.55 | 82,259.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):