loading

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of May 23, 2025, is $26.21.
  • Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
  • The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 18.33% to $26.21 now.
  • The 52-week high stock price for QYLG is $34.19, representing a 30.45% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for QYLG is $22.15, indicating a -15.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $26.28 $26.10 $0.18 18,937.0 -0.61%
May 22, 2025 $26.59 $26.32 $0.27 25,445.0 +0.04%
May 21, 2025 $26.77 $26.34 $0.4322 22,106.0 -1.09%
May 20, 2025 $26.71 $26.59 $0.12 23,901.0 -0.07%
May 19, 2025 $26.76 $26.41 $0.35 29,387.0 -0.74%
May 16, 2025 $26.93 $26.77 $0.1569 60,037.0 +0.37%
May 15, 2025 $26.90 $26.67 $0.23 41,213.0 +0.30%
May 14, 2025 $26.81 $26.68 $0.13 50,506.0 +0.15%
May 13, 2025 $26.78 $26.49 $0.2936 131,212.0 +0.79%
May 12, 2025 $26.50 $26.32 $0.18 23,530.0 +2.20%
May 09, 2025 $26.06 $25.82 $0.2388 20,571.0 -0.04%
May 08, 2025 $26.06 $25.76 $0.2999 30,659.0 +0.54%
May 07, 2025 $25.81 $25.66 $0.1523 8,528.0 +0.39%
May 06, 2025 $25.79 $25.57 $0.2245 22,642.0 -0.62%
May 05, 2025 $25.93 $25.76 $0.1727 24,238.0 -0.31%
May 02, 2025 $25.99 $25.76 $0.2251 24,419.0 +1.05%
May 01, 2025 $25.82 $25.60 $0.2195 45,174.0 +0.55%
Apr 30, 2025 $25.53 $25.07 $0.455 9,444.0 +0.24%
Apr 29, 2025 $25.55 $25.29 $0.26 22,488.0 +0.47%
Apr 28, 2025 $25.49 $25.14 $0.35 32,140.0 +0.00%
Apr 25, 2025 $25.42 $25.13 $0.2937 18,176.0 +0.64%
Apr 24, 2025 $25.19 $24.72 $0.47 7,903.0 +2.15%
Apr 23, 2025 $25.07 $24.61 $0.4617 35,913.0 +1.44%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $26.93 $25.57 $1.36 602,505.0 +2.90%
Apr, 2025 $26.10 $22.15 $3.95 677,303.0 -0.66%
Mar, 2025 $27.90 $25.20 $2.70 876,686.0 -7.25%
Feb, 2025 $29.33 $27.11 $2.22 636,014.0 -3.11%
Jan, 2025 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.19 $28.00 $6.19 290,305.0 -14.13%
Nov, 2024 $33.50 $31.95 $1.55 207,931.0 +3.07%
Oct, 2024 $32.73 $31.60 $1.13 246,294.0 -0.72%
Sep, 2024 $32.25 $30.01 $2.24 286,157.0 +1.84%
Aug, 2024 $31.83 $28.13 $3.70 384,138.0 +1.09%
Jul, 2024 $32.60 $30.21 $2.39 711,206.0 -1.01%
Jun, 2024 $31.96 $30.40 $1.56 255,221.0 +3.68%
May, 2024 $30.88 $29.28 $1.60 792,271.0 +3.22%
Apr, 2024 $30.75 $28.83 $1.92 518,526.0 -3.79%
Mar, 2024 $30.78 $30.00 $0.78 390,801.0 +1.22%
Feb, 2024 $30.35 $29.31 $1.04 427,937.0 +2.99%
Jan, 2024 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.12 $27.58 $1.54 815,660.0 +3.99%
Nov, 2023 $28.07 $26.15 $1.92 557,805.0 +6.76%
Oct, 2023 $27.50 $25.50 $2.00 626,636.0 -1.55%
Sep, 2023 $27.91 $26.02 $1.89 549,638.0 -4.68%
Aug, 2023 $28.45 $26.59 $1.86 952,308.0 -2.46%
Jul, 2023 $28.62 $27.36 $1.26 506,189.0 +2.89%
Jun, 2023 $27.98 $26.71 $1.27 568,195.0 +3.44%
May, 2023 $26.98 $25.12 $1.86 439,257.0 +4.86%
Apr, 2023 $25.49 $24.72 $0.77 414,843.0 +0.63%
Mar, 2023 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$168.53
price down icon 0.33%
exchange_traded_fund VUG
$404.77
price down icon 0.93%
exchange_traded_fund IJH
$59.49
price down icon 0.37%
exchange_traded_fund EFA
$87.85
price down icon 0.08%
exchange_traded_fund IWF
$391.22
price down icon 0.88%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Cap:     |  Volume (24h):