28.01
price up icon0.57%   0.16
after-market After Hours: 28.00 -0.01 -0.04%
loading

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of July 03, 2025, is $28.01.
  • Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
  • The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 26.46% to $28.01 now.
  • The 52-week high stock price for QYLG is $34.19, representing a 22.06% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for QYLG is $22.15, indicating a -20.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $28.04 $27.90 $0.1385 25,552.0 +0.57%
Jul 02, 2025 $27.85 $27.68 $0.1678 52,981.0 +0.47%
Jul 01, 2025 $27.84 $27.64 $0.1995 49,672.0 -0.43%
Jun 30, 2025 $27.84 $27.73 $0.11 30,771.0 +0.43%
Jun 27, 2025 $27.80 $27.61 $0.19 27,110.0 +0.29%
Jun 26, 2025 $27.64 $27.48 $0.16 11,427.0 +0.77%
Jun 25, 2025 $27.59 $27.39 $0.1992 22,657.0 +0.07%
Jun 24, 2025 $27.44 $27.28 $0.1639 21,763.0 +1.11%
Jun 23, 2025 $27.13 $26.83 $0.3009 97,045.0 +0.00%
Jun 20, 2025 $27.37 $27.02 $0.3468 31,016.0 -0.55%
Jun 18, 2025 $27.32 $27.21 $0.11 23,801.0 +0.15%
Jun 17, 2025 $27.38 $27.18 $0.205 81,258.0 -0.33%
Jun 16, 2025 $27.40 $27.15 $0.25 22,215.0 +0.70%
Jun 13, 2025 $27.28 $27.05 $0.23 15,542.0 -0.70%
Jun 12, 2025 $27.34 $27.25 $0.09 26,476.0 +0.18%
Jun 11, 2025 $27.39 $27.21 $0.18 24,533.0 -0.11%
Jun 10, 2025 $27.30 $27.17 $0.13 12,139.0 +0.40%
Jun 09, 2025 $27.24 $27.15 $0.09 33,032.0 +0.00%
Jun 06, 2025 $27.25 $27.07 $0.18 19,740.0 +0.74%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.04 $27.64 $0.3995 153,757.0 +0.61%
Jun, 2025 $27.84 $26.62 $1.22 587,048.0 +4.15%
May, 2025 $26.98 $25.57 $1.41 697,338.0 +4.70%
Apr, 2025 $26.10 $22.15 $3.95 677,303.0 -0.66%
Mar, 2025 $27.90 $25.20 $2.70 876,686.0 -7.25%
Feb, 2025 $29.33 $27.11 $2.22 636,014.0 -3.11%
Jan, 2025 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.19 $28.00 $6.19 290,305.0 -14.13%
Nov, 2024 $33.50 $31.95 $1.55 207,931.0 +3.07%
Oct, 2024 $32.73 $31.60 $1.13 246,294.0 -0.72%
Sep, 2024 $32.25 $30.01 $2.24 286,157.0 +1.84%
Aug, 2024 $31.83 $28.13 $3.70 384,138.0 +1.09%
Jul, 2024 $32.60 $30.21 $2.39 711,206.0 -1.01%
Jun, 2024 $31.96 $30.40 $1.56 255,221.0 +3.68%
May, 2024 $30.88 $29.28 $1.60 792,271.0 +3.22%
Apr, 2024 $30.75 $28.83 $1.92 518,526.0 -3.79%
Mar, 2024 $30.78 $30.00 $0.78 390,801.0 +1.22%
Feb, 2024 $30.35 $29.31 $1.04 427,937.0 +2.99%
Jan, 2024 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.12 $27.58 $1.54 815,660.0 +3.99%
Nov, 2023 $28.07 $26.15 $1.92 557,805.0 +6.76%
Oct, 2023 $27.50 $25.50 $2.00 626,636.0 -1.55%
Sep, 2023 $27.91 $26.02 $1.89 549,638.0 -4.68%
Aug, 2023 $28.45 $26.59 $1.86 952,308.0 -2.46%
Jul, 2023 $28.62 $27.36 $1.26 506,189.0 +2.89%
Jun, 2023 $27.98 $26.71 $1.27 568,195.0 +3.44%
May, 2023 $26.98 $25.12 $1.86 439,257.0 +4.86%
Apr, 2023 $25.49 $24.72 $0.77 414,843.0 +0.63%
Mar, 2023 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):