25.67
price up icon0.55%   0.14
after-market After Hours: 25.72 0.05 +0.19%
loading

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History

The historical daily chart and data for Global X Nasdaq 100 Covered Call Growth Etf stock (QYLG), show that the latest closing stock price as of May 01, 2025, is $25.67.
  • Global X Nasdaq 100 Covered Call Growth Etf all-time high stock price is $34.19, occurred on December 24, 2024.
  • The lowest Global X Nasdaq 100 Covered Call Growth Etf stock price recorded was $22.15 on April 07, 2025. Since then, Global X Nasdaq 100 Covered Call Growth Etf's stock price has risen over 15.89% to $25.67 now.
  • The 52-week high stock price for QYLG is $34.19, representing a 33.19% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for QYLG is $22.15, indicating a -13.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Nasdaq 100 Covered Call Growth Etf (QYLG) stock in the beginning of 2024 was $27.70. The stock closed the year at $26.47, a loss of over -4.43% for the year.
The table below shows more information about QYLG historical price data:
Date High Low High - Low Volume % Change
May 01, 2025 $25.82 $25.60 $0.2195 45,174.0 +0.55%
Apr 30, 2025 $25.53 $25.07 $0.455 9,444.0 +0.24%
Apr 29, 2025 $25.55 $25.29 $0.26 22,488.0 +0.47%
Apr 28, 2025 $25.49 $25.14 $0.35 32,140.0 +0.00%
Apr 25, 2025 $25.42 $25.13 $0.2937 18,176.0 +0.64%
Apr 24, 2025 $25.19 $24.72 $0.47 7,903.0 +2.15%
Apr 23, 2025 $25.07 $24.61 $0.4617 35,913.0 +1.44%
Apr 22, 2025 $24.40 $23.98 $0.42 19,208.0 +2.31%
Apr 21, 2025 $24.09 $23.55 $0.5373 36,483.0 -3.14%
Apr 17, 2025 $24.64 $24.30 $0.3379 31,020.0 +0.33%
Apr 16, 2025 $24.84 $24.16 $0.6832 19,264.0 -3.01%
Apr 15, 2025 $25.45 $25.19 $0.2599 29,293.0 -0.08%
Apr 14, 2025 $25.61 $24.98 $0.63 20,685.0 +0.72%
Apr 11, 2025 $25.05 $24.54 $0.5084 23,407.0 +1.83%
Apr 10, 2025 $25.02 $23.91 $1.11 59,545.0 -3.42%
Apr 09, 2025 $25.60 $22.85 $2.75 58,397.0 +10.84%
Apr 08, 2025 $24.38 $22.70 $1.68 39,755.0 -1.33%
Apr 07, 2025 $24.30 $22.15 $2.15 57,884.0 -0.30%
Apr 04, 2025 $24.24 $23.34 $0.90 69,503.0 -6.00%
Apr 03, 2025 $25.42 $24.80 $0.62 57,017.0 -4.24%
Apr 02, 2025 $26.10 $25.50 $0.60 13,513.0 +0.31%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $25.82 $25.60 $0.2195 45,174.0 +0.00%
Apr, 2025 $26.10 $22.15 $3.95 722,477.0 -0.12%
Mar, 2025 $27.90 $25.20 $2.70 876,686.0 -7.25%
Feb, 2025 $29.33 $27.11 $2.22 636,014.0 -3.11%
Jan, 2025 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.19 $28.00 $6.19 290,305.0 -14.13%
Nov, 2024 $33.50 $31.95 $1.55 207,931.0 +3.07%
Oct, 2024 $32.73 $31.60 $1.13 246,294.0 -0.72%
Sep, 2024 $32.25 $30.01 $2.24 286,157.0 +1.84%
Aug, 2024 $31.83 $28.13 $3.70 384,138.0 +1.09%
Jul, 2024 $32.60 $30.21 $2.39 711,206.0 -1.01%
Jun, 2024 $31.96 $30.40 $1.56 255,221.0 +3.68%
May, 2024 $30.88 $29.28 $1.60 792,271.0 +3.22%
Apr, 2024 $30.75 $28.83 $1.92 518,526.0 -3.79%
Mar, 2024 $30.78 $30.00 $0.78 390,801.0 +1.22%
Feb, 2024 $30.35 $29.31 $1.04 427,937.0 +2.99%
Jan, 2024 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.12 $27.58 $1.54 815,660.0 +3.99%
Nov, 2023 $28.07 $26.15 $1.92 557,805.0 +6.76%
Oct, 2023 $27.50 $25.50 $2.00 626,636.0 -1.55%
Sep, 2023 $27.91 $26.02 $1.89 549,638.0 -4.68%
Aug, 2023 $28.45 $26.59 $1.86 952,308.0 -2.46%
Jul, 2023 $28.62 $27.36 $1.26 506,189.0 +2.89%
Jun, 2023 $27.98 $26.71 $1.27 568,195.0 +3.44%
May, 2023 $26.98 $25.12 $1.86 439,257.0 +4.86%
Apr, 2023 $25.49 $24.72 $0.77 414,843.0 +0.63%
Mar, 2023 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$166.08
price down icon 0.24%
exchange_traded_fund VUG
$383.84
price up icon 1.47%
exchange_traded_fund IJH
$57.26
price up icon 0.62%
exchange_traded_fund EFA
$84.48
price down icon 0.32%
exchange_traded_fund IWF
$371.62
price up icon 1.32%
exchange_traded_fund QQQ
$481.68
price up icon 1.31%
Cap:     |  Volume (24h):