Get the Stockscreener App
27.53
0.09%
0.0255
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History
The historical daily chart and data for Global X Nasdaq 100 Esg Covered Call Etf stock (QYLE), show that the latest closing stock price as of November 21, 2024, is $27.53.
- Global X Nasdaq 100 Esg Covered Call Etf all-time high stock price is $28.16, occurred on November 14, 2024.
- The lowest Global X Nasdaq 100 Esg Covered Call Etf stock price recorded was $24.36 on October 26, 2023. Since then, Global X Nasdaq 100 Esg Covered Call Etf's stock price has risen over 13.01% to $27.53 now.
- The 52-week high stock price for QYLE is $28.16, representing a 2.29% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for QYLE is $24.82, indicating a -9.85% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.53 | $27.53 | $0.00 | 397.0 | +0.09% |
| Nov 20, 2024 | $27.50 | $27.45 | $0.0551 | 2,000.0 | -0.13% |
| Nov 19, 2024 | $27.54 | $27.54 | $0.00 | 180.0 | +0.11% |
| Nov 18, 2024 | $28.08 | $27.30 | $0.78 | 1,117.0 | -1.36% |
| Nov 15, 2024 | $27.98 | $27.88 | $0.10 | 2,423.0 | -0.68% |
| Nov 14, 2024 | $28.16 | $28.07 | $0.0887 | 2,986.0 | +0.23% |
| Nov 13, 2024 | $28.03 | $28.02 | $0.0139 | 623.0 | -0.05% |
| Nov 12, 2024 | $28.03 | $28.03 | $0.00 | 105.0 | +0.29% |
| Nov 11, 2024 | $28.00 | $27.95 | $0.0495 | 380.0 | -0.13% |
| Nov 08, 2024 | $28.06 | $27.98 | $0.075 | 2,111.0 | -0.16% |
| Nov 07, 2024 | $28.09 | $28.03 | $0.06 | 282.0 | +1.56% |
| Nov 06, 2024 | $27.75 | $27.57 | $0.18 | 2,393.0 | +0.40% |
| Nov 05, 2024 | $27.49 | $27.49 | $0.00 | 56.00 | +0.86% |
| Nov 04, 2024 | $27.26 | $27.21 | $0.0455 | 210.0 | +0.02% |
| Nov 01, 2024 | $27.27 | $27.21 | $0.0648 | 827.0 | +0.00% |
| Oct 31, 2024 | $27.26 | $27.25 | $0.01 | 824.0 | -1.22% |
| Oct 30, 2024 | $27.63 | $27.59 | $0.0435 | 1,089.0 | -0.11% |
| Oct 29, 2024 | $27.61 | $27.61 | $0.00 | 67.00 | +0.20% |
| Oct 28, 2024 | $27.56 | $27.56 | $0.00 | 159.0 | +0.22% |
| Oct 25, 2024 | $27.50 | $27.50 | $0.00 | 55.00 | +0.00% |
| Oct 24, 2024 | $27.50 | $27.50 | $0.00 | 136.0 | +0.77% |
| Oct 23, 2024 | $27.29 | $27.29 | $0.00 | 81.00 | -1.37% |
| Oct 22, 2024 | $27.67 | $27.66 | $0.0092 | 772.0 | +0.54% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.16 | $27.21 | $0.95 | 16,090.0 | +1.03% |
| Oct, 2024 | $27.82 | $27.08 | $0.74 | 11,338.0 | +0.07% |
| Sep, 2024 | $27.49 | $25.99 | $1.50 | 44,058.0 | +0.36% |
| Aug, 2024 | $27.24 | $24.82 | $2.42 | 36,260.0 | +2.15% |
| Jul, 2024 | $27.45 | $25.63 | $1.82 | 26,833.0 | -1.33% |
| Jun, 2024 | $27.29 | $26.45 | $0.8372 | 11,454.0 | +2.04% |
| May, 2024 | $26.74 | $25.82 | $0.9244 | 10,890.0 | +1.74% |
| Apr, 2024 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| Mar, 2024 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| Feb, 2024 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| Jan, 2024 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| Nov, 2023 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| Oct, 2023 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):