Get the Stockscreener App
26.52
0.04%
-0.01
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History
The historical daily chart and data for Global X Nasdaq 100 Esg Covered Call Etf stock (QYLE), show that the latest closing stock price as of May 17, 2024, is $26.52.
- Global X Nasdaq 100 Esg Covered Call Etf all-time high stock price is $27.05, occurred on March 13, 2024.
- The lowest Global X Nasdaq 100 Esg Covered Call Etf stock price recorded was $24.36 on October 26, 2023. Since then, Global X Nasdaq 100 Esg Covered Call Etf's stock price has risen over 8.86% to $26.52 now.
- The 52-week high stock price for QYLE is $27.05, representing a 2.00% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for QYLE is $24.36, indicating a -8.14% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about QYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $26.52 | $26.52 | $0.00 | 282.0 | -0.04% |
| May 16, 2024 | $26.53 | $26.53 | $0.00 | 16.00 | +0.19% |
| May 15, 2024 | $26.48 | $26.41 | $0.074 | 552.0 | +0.55% |
| May 14, 2024 | $26.34 | $26.34 | $0.00 | 303.0 | +0.67% |
| May 13, 2024 | $26.16 | $26.16 | $0.00 | 134.0 | -0.80% |
| May 10, 2024 | $26.37 | $26.24 | $0.1261 | 321.0 | +0.80% |
| May 09, 2024 | $26.16 | $26.12 | $0.0399 | 240.0 | -0.80% |
| May 08, 2024 | $26.37 | $26.37 | $0.00 | 124.0 | +0.32% |
| May 07, 2024 | $26.29 | $26.29 | $0.005 | 214.0 | +0.19% |
| May 06, 2024 | $26.23 | $26.23 | $0.00 | 67.00 | +0.54% |
| May 03, 2024 | $26.21 | $26.09 | $0.115 | 1,574.0 | +0.95% |
| May 02, 2024 | $25.85 | $25.85 | $0.00 | 63.00 | +0.13% |
| May 01, 2024 | $25.94 | $25.82 | $0.1244 | 414.0 | -0.44% |
| Apr 30, 2024 | $25.93 | $25.93 | $0.00 | 229.0 | -0.62% |
| Apr 29, 2024 | $26.09 | $26.09 | $0.00 | 289.0 | +0.42% |
| Apr 26, 2024 | $26.09 | $25.98 | $0.11 | 257.0 | +0.96% |
| Apr 25, 2024 | $25.85 | $25.61 | $0.235 | 316.0 | -0.22% |
| Apr 24, 2024 | $25.79 | $25.79 | $0.00 | 92.00 | +0.25% |
| Apr 23, 2024 | $25.86 | $25.60 | $0.26 | 1,268.0 | +0.69% |
| Apr 22, 2024 | $25.55 | $25.46 | $0.0902 | 228.0 | +0.04% |
| Apr 19, 2024 | $26.00 | $25.41 | $0.59 | 1,507.0 | -2.17% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.53 | $25.82 | $0.7144 | 4,586.0 | +2.28% |
| Apr, 2024 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| Mar, 2024 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| Feb, 2024 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| Jan, 2024 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| Nov, 2023 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| Oct, 2023 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):