Get the Stockscreener App
27.26
0.02%
0.0055
After Hours:
27.21
-0.0455
-0.17%
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History
The historical daily chart and data for Global X Nasdaq 100 Esg Covered Call Etf stock (QYLE), show that the latest closing stock price as of November 04, 2024, is $27.26.
- Global X Nasdaq 100 Esg Covered Call Etf all-time high stock price is $27.82, occurred on October 18, 2024.
- The lowest Global X Nasdaq 100 Esg Covered Call Etf stock price recorded was $24.36 on October 26, 2023. Since then, Global X Nasdaq 100 Esg Covered Call Etf's stock price has risen over 11.88% to $27.26 now.
- The 52-week high stock price for QYLE is $27.82, representing a 2.07% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for QYLE is $24.82, indicating a -8.94% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $27.26 | $27.21 | $0.0455 | 210.0 | +0.02% |
| Nov 01, 2024 | $27.27 | $27.21 | $0.0648 | 827.0 | +0.00% |
| Oct 31, 2024 | $27.26 | $27.25 | $0.01 | 824.0 | -1.22% |
| Oct 30, 2024 | $27.63 | $27.59 | $0.0435 | 1,089.0 | -0.11% |
| Oct 29, 2024 | $27.61 | $27.61 | $0.00 | 67.00 | +0.20% |
| Oct 28, 2024 | $27.56 | $27.56 | $0.00 | 159.0 | +0.22% |
| Oct 25, 2024 | $27.50 | $27.50 | $0.00 | 55.00 | +0.00% |
| Oct 24, 2024 | $27.50 | $27.50 | $0.00 | 136.0 | +0.77% |
| Oct 23, 2024 | $27.29 | $27.29 | $0.00 | 81.00 | -1.37% |
| Oct 22, 2024 | $27.67 | $27.66 | $0.0092 | 772.0 | +0.54% |
| Oct 21, 2024 | $27.52 | $27.52 | $0.00 | 6.00 | -0.88% |
| Oct 18, 2024 | $27.82 | $27.74 | $0.08 | 466.0 | +0.11% |
| Oct 17, 2024 | $27.79 | $27.73 | $0.055 | 128.0 | +0.38% |
| Oct 16, 2024 | $27.67 | $27.62 | $0.045 | 1,197.0 | -0.36% |
| Oct 15, 2024 | $27.73 | $27.68 | $0.045 | 202.0 | +0.47% |
| Oct 14, 2024 | $27.60 | $27.60 | $0.00 | 102.0 | -0.18% |
| Oct 11, 2024 | $27.66 | $27.59 | $0.0666 | 714.0 | +0.14% |
| Oct 10, 2024 | $27.61 | $27.61 | $0.00 | 63.00 | +0.47% |
| Oct 09, 2024 | $27.48 | $27.48 | $0.00 | 92.00 | +1.14% |
| Oct 08, 2024 | $27.31 | $27.17 | $0.14 | 620.0 | -0.31% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.27 | $27.21 | $0.0648 | 1,247.0 | +0.02% |
| Oct, 2024 | $27.82 | $27.08 | $0.74 | 11,338.0 | +0.07% |
| Sep, 2024 | $27.49 | $25.99 | $1.50 | 44,058.0 | +0.36% |
| Aug, 2024 | $27.24 | $24.82 | $2.42 | 36,260.0 | +2.15% |
| Jul, 2024 | $27.45 | $25.63 | $1.82 | 26,833.0 | -1.33% |
| Jun, 2024 | $27.29 | $26.45 | $0.8372 | 11,454.0 | +2.04% |
| May, 2024 | $26.74 | $25.82 | $0.9244 | 10,890.0 | +1.74% |
| Apr, 2024 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| Mar, 2024 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| Feb, 2024 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| Jan, 2024 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| Nov, 2023 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| Oct, 2023 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):