Get the Stockscreener App
28.70
2.85%
0.7946
After Hours:
28.71
0.0054
+0.02%
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History
The historical daily chart and data for Global X Nasdaq 100 Esg Covered Call Etf stock (QYLE), show that the latest closing stock price as of December 20, 2024, is $28.70.
- Global X Nasdaq 100 Esg Covered Call Etf all-time high stock price is $28.71, occurred on December 20, 2024.
- The lowest Global X Nasdaq 100 Esg Covered Call Etf stock price recorded was $24.36 on October 26, 2023. Since then, Global X Nasdaq 100 Esg Covered Call Etf's stock price has risen over 17.83% to $28.70 now.
- The 52-week high stock price for QYLE is $28.71, representing a 0.01% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for QYLE is $24.82, indicating a -13.54% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QYLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.71 | $28.70 | $0.0019 | 216.0 | +2.85% |
| Dec 19, 2024 | $27.91 | $27.91 | $0.00 | 162.0 | -0.10% |
| Dec 18, 2024 | $28.02 | $27.93 | $0.09 | 838.0 | +0.10% |
| Dec 17, 2024 | $27.92 | $27.85 | $0.0701 | 1,348.0 | -0.08% |
| Dec 16, 2024 | $27.93 | $27.93 | $0.00 | 445.0 | +0.08% |
| Dec 13, 2024 | $27.91 | $27.91 | $0.00 | 151.0 | +0.31% |
| Dec 12, 2024 | $27.82 | $27.82 | $0.00 | 120.0 | +0.09% |
| Dec 11, 2024 | $27.89 | $27.80 | $0.09 | 312.0 | -0.04% |
| Dec 10, 2024 | $27.94 | $27.81 | $0.13 | 3,743.0 | -0.28% |
| Dec 09, 2024 | $27.94 | $27.89 | $0.0515 | 3,924.0 | +0.01% |
| Dec 06, 2024 | $27.89 | $27.89 | $0.00 | 111.0 | -0.06% |
| Dec 05, 2024 | $27.90 | $27.90 | $0.00 | 118.0 | +0.00% |
| Dec 04, 2024 | $27.97 | $27.90 | $0.07 | 1,846.0 | +0.04% |
| Dec 03, 2024 | $27.89 | $27.89 | $0.00 | 106.0 | +0.20% |
| Dec 02, 2024 | $27.84 | $27.77 | $0.0632 | 172.0 | +0.25% |
| Nov 29, 2024 | $27.77 | $27.77 | $0.00 | 132.0 | +0.30% |
| Nov 27, 2024 | $27.68 | $27.68 | $0.0074 | 627.0 | -0.12% |
| Nov 26, 2024 | $27.71 | $27.70 | $0.012 | 500.0 | +0.05% |
| Nov 25, 2024 | $27.72 | $27.70 | $0.0231 | 552.0 | -0.02% |
| Nov 22, 2024 | $27.70 | $27.66 | $0.0442 | 753.0 | +0.09% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Esg Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QYLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Esg Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.71 | $27.77 | $0.9346 | 13,828.0 | +3.38% |
| Nov, 2024 | $28.16 | $27.21 | $0.95 | 19,634.0 | +1.89% |
| Oct, 2024 | $27.82 | $27.08 | $0.74 | 11,338.0 | +0.07% |
| Sep, 2024 | $27.49 | $25.99 | $1.50 | 44,058.0 | +0.36% |
| Aug, 2024 | $27.24 | $24.82 | $2.42 | 36,260.0 | +2.15% |
| Jul, 2024 | $27.45 | $25.63 | $1.82 | 26,833.0 | -1.33% |
| Jun, 2024 | $27.29 | $26.45 | $0.8372 | 11,454.0 | +2.04% |
| May, 2024 | $26.74 | $25.82 | $0.9244 | 10,890.0 | +1.74% |
| Apr, 2024 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| Mar, 2024 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| Feb, 2024 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| Jan, 2024 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf Stock (QYLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| Nov, 2023 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| Oct, 2023 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):