Get the Stockscreener App
26.56
1.68%
-0.4529
After Hours:
26.67
0.1128
+0.42%
Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Price History
The historical daily chart and data for Sgi Enhanced Nasdaq 100 Etf stock (QXQ), show that the latest closing stock price as of March 12, 2026, is $26.56.
- Sgi Enhanced Nasdaq 100 Etf all-time high stock price is $32.99, occurred on October 30, 2025.
- The lowest Sgi Enhanced Nasdaq 100 Etf stock price recorded was $20.19 on April 09, 2025. Since then, Sgi Enhanced Nasdaq 100 Etf's stock price has risen over 31.54% to $26.56 now.
- The 52-week high stock price for QXQ is $32.99, representing a 24.22% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for QXQ is $20.19, indicating a -23.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QXQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $26.75 | $26.56 | $0.1934 | 1,663.0 | -1.68% |
| Mar 11, 2026 | $27.10 | $26.90 | $0.20 | 12,979.0 | -0.55% |
| Mar 10, 2026 | $27.42 | $27.07 | $0.3498 | 34,678.0 | -0.08% |
| Mar 09, 2026 | $27.21 | $26.56 | $0.65 | 11,371.0 | +1.25% |
| Mar 06, 2026 | $27.04 | $26.85 | $0.1933 | 3,418.0 | -1.37% |
| Mar 05, 2026 | $27.31 | $27.02 | $0.295 | 4,703.0 | -0.34% |
| Mar 04, 2026 | $27.40 | $27.24 | $0.16 | 8,020.0 | +1.47% |
| Mar 03, 2026 | $27.00 | $26.65 | $0.35 | 16,338.0 | -1.13% |
| Mar 02, 2026 | $27.26 | $27.05 | $0.21 | 8,245.0 | +0.28% |
| Feb 27, 2026 | $27.19 | $27.03 | $0.16 | 13,846.0 | -0.28% |
| Feb 26, 2026 | $27.28 | $27.01 | $0.2736 | 15,735.0 | -1.11% |
| Feb 25, 2026 | $27.53 | $27.44 | $0.086 | 14,349.0 | +1.31% |
| Feb 24, 2026 | $27.22 | $27.10 | $0.12 | 172,697.0 | +1.18% |
| Feb 23, 2026 | $26.97 | $26.77 | $0.20 | 44,621.0 | -1.06% |
| Feb 20, 2026 | $27.21 | $27.04 | $0.17 | 16,443.0 | +0.76% |
| Feb 19, 2026 | $26.97 | $26.81 | $0.16 | 268,339.0 | -0.45% |
| Feb 18, 2026 | $27.19 | $26.93 | $0.2549 | 23,362.0 | +0.92% |
| Feb 17, 2026 | $26.87 | $26.59 | $0.28 | 32,707.0 | -0.19% |
| Feb 13, 2026 | $27.07 | $26.81 | $0.2599 | 19,609.0 | +0.14% |
| Feb 12, 2026 | $27.30 | $26.80 | $0.50 | 18,796.0 | -2.06% |
| Feb 11, 2026 | $27.68 | $27.26 | $0.425 | 15,928.0 | +0.22% |
Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.42 | $26.56 | $0.8641 | 103,078.0 | -2.17% |
| Feb, 2026 | $28.11 | $26.59 | $1.52 | 741,402.0 | -2.12% |
| Jan, 2026 | $28.45 | $27.15 | $1.30 | 222,601.0 | +0.97% |
Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $27.53 | $5.20 | 449,766.0 | -14.01% |
| Nov, 2025 | $32.76 | $30.43 | $2.33 | 188,946.0 | -1.40% |
| Oct, 2025 | $32.99 | $30.37 | $2.62 | 246,025.0 | +5.15% |
| Sep, 2025 | $31.53 | $28.94 | $2.59 | 134,377.0 | +5.30% |
| Aug, 2025 | $29.98 | $28.45 | $1.53 | 137,458.0 | +1.03% |
| Jul, 2025 | $29.53 | $28.11 | $1.42 | 99,048.0 | +2.77% |
| Jun, 2025 | $28.51 | $26.56 | $1.95 | 74,906.0 | +5.84% |
| May, 2025 | $26.94 | $24.67 | $2.27 | 83,677.0 | +9.50% |
| Apr, 2025 | $25.39 | $20.19 | $5.20 | 134,472.0 | -1.57% |
| Mar, 2025 | $27.03 | $24.40 | $2.63 | 391,662.0 | -7.97% |
| Feb, 2025 | $28.82 | $26.58 | $2.24 | 298,506.0 | -2.52% |
| Jan, 2025 | $28.65 | $26.65 | $2.00 | 552,394.0 | +2.11% |
Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.10 | $27.41 | $1.69 | 124,269.0 | -0.25% |
| Nov, 2024 | $27.68 | $25.74 | $1.94 | 207,583.0 | +5.27% |
| Oct, 2024 | $26.89 | $25.74 | $1.15 | 75,278.0 | -0.32% |
| Sep, 2024 | $27.06 | $23.99 | $3.07 | 120,879.0 | +2.92% |
| Aug, 2024 | $25.78 | $23.43 | $2.35 | 85,656.0 | +0.55% |
| Jul, 2024 | $26.59 | $24.65 | $1.94 | 250,128.0 | +0.04% |
| Jun, 2024 | $25.63 | $25.04 | $0.5916 | 89,847.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):