Get the Stockscreener App
23.30
1.22%
0.29
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of February 09, 2026, is $23.30.
- Qxo Inc all-time high stock price is $26.24, occurred on January 12, 2026.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 96.69% to $23.30 now.
- The 52-week high stock price for QXO is $26.24, representing a 12.62% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for QXO is $11.85, indicating a -49.16% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $23.38 | $22.82 | $0.56 | 1,539,762.0 | +1.24% |
| Feb 06, 2026 | $23.12 | $21.49 | $1.64 | 8,621,936.0 | +9.36% |
| Feb 05, 2026 | $23.07 | $20.91 | $2.16 | 8,509,450.0 | -9.04% |
| Feb 04, 2026 | $23.55 | $22.28 | $1.27 | 7,187,263.0 | +1.27% |
| Feb 03, 2026 | $23.22 | $22.12 | $1.10 | 8,556,162.0 | +3.44% |
| Feb 02, 2026 | $22.45 | $21.59 | $0.865 | 6,467,303.0 | -0.45% |
| Jan 30, 2026 | $22.78 | $21.98 | $0.8046 | 6,114,130.0 | -2.89% |
| Jan 29, 2026 | $23.24 | $22.52 | $0.7182 | 6,616,491.0 | -1.72% |
| Jan 28, 2026 | $23.90 | $23.11 | $0.7894 | 5,105,067.0 | -1.65% |
| Jan 27, 2026 | $24.25 | $23.45 | $0.7997 | 5,488,271.0 | -1.29% |
| Jan 26, 2026 | $24.02 | $23.55 | $0.465 | 6,237,912.0 | +0.13% |
| Jan 23, 2026 | $24.12 | $23.36 | $0.76 | 8,809,164.0 | -0.87% |
| Jan 22, 2026 | $24.49 | $23.91 | $0.58 | 10,512,493.0 | +2.77% |
| Jan 21, 2026 | $23.73 | $23.03 | $0.70 | 9,947,803.0 | -0.21% |
| Jan 20, 2026 | $24.00 | $23.21 | $0.787 | 9,059,588.0 | -1.22% |
| Jan 16, 2026 | $24.38 | $23.50 | $0.88 | 29,326,304.0 | -4.84% |
| Jan 15, 2026 | $25.91 | $25.00 | $0.915 | 7,188,882.0 | -1.96% |
| Jan 14, 2026 | $25.58 | $24.52 | $1.06 | 7,664,360.0 | +1.43% |
| Jan 13, 2026 | $25.57 | $24.39 | $1.18 | 9,557,513.0 | +1.45% |
| Jan 12, 2026 | $26.24 | $24.59 | $1.65 | 10,232,722.0 | -0.80% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.55 | $20.91 | $2.64 | 40,881,876.0 | +5.03% |
| Jan, 2026 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):