Get the Stockscreener App
13.89
7.34%
-1.10
After Hours:
13.90
0.010
+0.07%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of July 13, 2026, is $13.89.
- Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 17.25% to $13.89 now.
- The 52-week high stock price for QXO is $27.61, representing a 98.78% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for QXO is $13.82, indicating a -0.50% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $14.80 | $13.83 | $0.97 | 29,210,742.0 | -7.34% |
| Jul 10, 2026 | $15.04 | $14.31 | $0.735 | 36,132,816.0 | +2.81% |
| Jul 09, 2026 | $15.05 | $14.31 | $0.7443 | 47,709,260.0 | -0.55% |
| Jul 08, 2026 | $15.05 | $13.82 | $1.23 | 63,867,255.0 | -3.87% |
| Jul 07, 2026 | $15.95 | $15.18 | $0.77 | 21,371,461.0 | -3.54% |
| Jul 06, 2026 | $16.27 | $15.66 | $0.61 | 21,024,145.0 | -2.47% |
| Jul 02, 2026 | $16.88 | $15.79 | $1.09 | 32,521,006.0 | -2.00% |
| Jul 01, 2026 | $18.11 | $16.46 | $1.65 | 26,034,693.0 | -4.28% |
| Jun 30, 2026 | $18.60 | $16.33 | $2.27 | 89,891,132.0 | -3.03% |
| Jun 29, 2026 | $18.49 | $17.23 | $1.26 | 30,492,962.0 | +0.22% |
| Jun 26, 2026 | $18.32 | $17.55 | $0.77 | 26,394,925.0 | -1.22% |
| Jun 25, 2026 | $18.00 | $17.02 | $0.98 | 29,944,919.0 | +6.32% |
| Jun 24, 2026 | $17.03 | $15.79 | $1.24 | 27,530,307.0 | +4.38% |
| Jun 23, 2026 | $16.82 | $16.19 | $0.625 | 13,085,016.0 | -3.11% |
| Jun 22, 2026 | $17.77 | $16.68 | $1.09 | 13,005,820.0 | -5.74% |
| Jun 18, 2026 | $17.86 | $16.98 | $0.88 | 16,048,627.0 | +7.25% |
| Jun 17, 2026 | $17.95 | $16.43 | $1.51 | 21,836,564.0 | -2.65% |
| Jun 16, 2026 | $17.48 | $16.45 | $1.03 | 14,534,734.0 | +1.92% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.11 | $13.82 | $4.29 | 307,082,120.0 | -19.62% |
| Jun, 2026 | $18.60 | $14.75 | $3.85 | 471,556,103.0 | +0.17% |
| May, 2026 | $20.32 | $15.50 | $4.82 | 310,149,669.0 | -14.05% |
| Apr, 2026 | $25.44 | $18.05 | $7.39 | 333,408,447.0 | +3.35% |
| Mar, 2026 | $23.62 | $18.06 | $5.56 | 153,289,695.0 | -18.91% |
| Feb, 2026 | $27.61 | $20.91 | $6.70 | 139,447,405.0 | +7.98% |
| Jan, 2026 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
1.25%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):