Get the Stockscreener App
20.82
1.17%
0.24
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of December 05, 2025, is $20.82.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 75.76% to $20.82 now.
- The 52-week high stock price for QXO is $24.69, representing a 18.59% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -43.10% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $21.07 | $20.39 | $0.675 | 6,987,671.0 | +1.17% |
| Dec 04, 2025 | $20.73 | $19.86 | $0.87 | 7,644,068.0 | +2.90% |
| Dec 03, 2025 | $20.35 | $19.00 | $1.35 | 9,743,837.0 | +3.47% |
| Dec 02, 2025 | $19.39 | $18.44 | $0.95 | 7,249,832.0 | +5.46% |
| Dec 01, 2025 | $18.78 | $18.30 | $0.48 | 6,936,773.0 | -2.14% |
| Nov 28, 2025 | $18.74 | $18.27 | $0.475 | 2,973,724.0 | +2.57% |
| Nov 26, 2025 | $18.48 | $17.60 | $0.88 | 5,323,901.0 | +3.22% |
| Nov 25, 2025 | $17.81 | $16.86 | $0.9451 | 6,963,070.0 | +5.23% |
| Nov 24, 2025 | $17.50 | $16.76 | $0.74 | 7,459,153.0 | -1.00% |
| Nov 21, 2025 | $17.53 | $16.10 | $1.43 | 6,665,618.0 | +5.47% |
| Nov 20, 2025 | $17.11 | $15.99 | $1.12 | 6,242,498.0 | -1.23% |
| Nov 19, 2025 | $16.91 | $16.25 | $0.66 | 7,222,545.0 | -2.34% |
| Nov 18, 2025 | $17.12 | $16.53 | $0.59 | 5,168,734.0 | -1.59% |
| Nov 17, 2025 | $17.55 | $16.66 | $0.89 | 5,501,840.0 | -2.97% |
| Nov 14, 2025 | $17.79 | $17.01 | $0.7783 | 5,171,261.0 | -0.06% |
| Nov 13, 2025 | $18.72 | $17.47 | $1.25 | 6,069,362.0 | -6.92% |
| Nov 12, 2025 | $19.37 | $18.39 | $0.975 | 6,443,786.0 | -1.21% |
| Nov 11, 2025 | $19.18 | $18.03 | $1.15 | 8,099,356.0 | +3.37% |
| Nov 10, 2025 | $18.60 | $16.90 | $1.70 | 9,992,395.0 | +7.04% |
| Nov 07, 2025 | $17.40 | $15.50 | $1.90 | 13,180,914.0 | +6.51% |
| Nov 06, 2025 | $16.60 | $15.83 | $0.77 | 13,435,623.0 | -2.12% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.07 | $18.30 | $2.77 | 45,549,852.0 | +11.16% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.06%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):