Get the Stockscreener App
12.51
4.36%
-0.57
After Hours:
12.55
0.04
+0.32%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of February 21, 2025, is $12.51.
- Qxo Inc all-time high stock price is $15.24, occurred on February 05, 2025.
- The lowest Qxo Inc stock price recorded was $12.46 on February 21, 2025. Since then, Qxo Inc's stock price has risen over 0.40% to $12.51 now.
- The 52-week high stock price for QXO is $15.24, representing a 21.82% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for QXO is $12.46, indicating a -0.40% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $13.22 | $12.46 | $0.76 | 1,627,428.0 | -4.36% |
| Feb 20, 2025 | $13.20 | $12.85 | $0.35 | 1,107,116.0 | +0.31% |
| Feb 19, 2025 | $13.44 | $13.01 | $0.43 | 1,423,060.0 | -2.32% |
| Feb 18, 2025 | $13.68 | $13.13 | $0.55 | 4,367,598.0 | +1.44% |
| Feb 14, 2025 | $13.42 | $13.07 | $0.35 | 1,295,806.0 | -0.68% |
| Feb 13, 2025 | $13.65 | $13.11 | $0.54 | 1,582,875.0 | -1.12% |
| Feb 12, 2025 | $13.57 | $13.23 | $0.34 | 991,339.0 | -0.52% |
| Feb 11, 2025 | $13.70 | $13.17 | $0.53 | 1,118,490.0 | +0.00% |
| Feb 10, 2025 | $13.69 | $13.27 | $0.4161 | 1,543,572.0 | +1.43% |
| Feb 07, 2025 | $13.79 | $13.17 | $0.6178 | 1,632,970.0 | -1.99% |
| Feb 06, 2025 | $14.73 | $13.48 | $1.25 | 2,451,255.0 | -6.03% |
| Feb 05, 2025 | $15.24 | $14.09 | $1.15 | 2,761,743.0 | +1.62% |
| Feb 04, 2025 | $14.38 | $13.30 | $1.08 | 1,652,716.0 | +5.58% |
| Feb 03, 2025 | $13.45 | $12.76 | $0.69 | 1,891,990.0 | +1.13% |
| Jan 31, 2025 | $13.53 | $13.20 | $0.33 | 1,974,577.0 | -0.97% |
| Jan 30, 2025 | $13.57 | $13.20 | $0.3699 | 1,919,757.0 | +0.15% |
| Jan 29, 2025 | $13.59 | $13.16 | $0.4345 | 1,331,017.0 | +0.00% |
| Jan 28, 2025 | $13.60 | $13.12 | $0.4799 | 1,493,928.0 | +1.36% |
| Jan 27, 2025 | $14.00 | $12.91 | $1.09 | 3,213,895.0 | -3.71% |
| Jan 24, 2025 | $15.08 | $13.65 | $1.43 | 1,990,850.0 | -1.79% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.24 | $12.46 | $2.78 | 27,075,386.0 | -5.87% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):