Get the Stockscreener App
13.86
2.81%
-0.40
After Hours:
14.40
0.54
+3.90%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of May 05, 2025, is $13.86.
- Qxo Inc all-time high stock price is $15.24, occurred on February 05, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 17.00% to $13.86 now.
- The 52-week high stock price for QXO is $15.24, representing a 9.96% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -14.53% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $14.24 | $13.81 | $0.43 | 2,392,908.0 | -2.81% |
| May 02, 2025 | $14.33 | $13.31 | $1.02 | 7,961,987.0 | +7.87% |
| May 01, 2025 | $13.65 | $13.21 | $0.44 | 2,555,550.0 | -0.90% |
| Apr 30, 2025 | $13.39 | $12.76 | $0.63 | 2,476,270.0 | +0.83% |
| Apr 29, 2025 | $13.56 | $13.07 | $0.49 | 4,134,955.0 | -1.42% |
| Apr 28, 2025 | $13.67 | $12.91 | $0.76 | 4,574,918.0 | +4.19% |
| Apr 25, 2025 | $13.00 | $12.50 | $0.50 | 4,976,576.0 | +1.02% |
| Apr 24, 2025 | $13.03 | $12.30 | $0.73 | 7,985,931.0 | +2.33% |
| Apr 23, 2025 | $12.77 | $12.16 | $0.61 | 4,143,869.0 | +2.13% |
| Apr 22, 2025 | $13.00 | $11.97 | $1.03 | 11,488,217.0 | -4.09% |
| Apr 21, 2025 | $13.24 | $12.57 | $0.675 | 10,281,850.0 | -3.27% |
| Apr 17, 2025 | $13.32 | $12.55 | $0.765 | 20,575,508.0 | -7.78% |
| Apr 16, 2025 | $14.70 | $14.08 | $0.62 | 2,403,110.0 | -1.79% |
| Apr 15, 2025 | $14.87 | $14.31 | $0.56 | 4,275,345.0 | +0.41% |
| Apr 14, 2025 | $14.65 | $13.70 | $0.95 | 2,965,087.0 | +3.95% |
| Apr 11, 2025 | $13.95 | $13.10 | $0.85 | 1,679,036.0 | +5.38% |
| Apr 10, 2025 | $13.60 | $12.81 | $0.79 | 2,561,669.0 | -4.00% |
| Apr 09, 2025 | $13.78 | $12.11 | $1.67 | 6,060,625.0 | +11.34% |
| Apr 08, 2025 | $13.54 | $12.29 | $1.24 | 3,113,286.0 | -8.86% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.33 | $13.21 | $1.12 | 15,303,353.0 | +3.90% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):