Get the Stockscreener App
17.48
0.06%
-0.010
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of November 14, 2025, is $17.48.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 47.56% to $17.48 now.
- The 52-week high stock price for QXO is $24.69, representing a 41.25% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -32.23% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $17.79 | $17.01 | $0.7783 | 5,171,261.0 | -0.06% |
| Nov 13, 2025 | $18.72 | $17.47 | $1.25 | 6,069,362.0 | -6.92% |
| Nov 12, 2025 | $19.37 | $18.39 | $0.975 | 6,443,786.0 | -1.21% |
| Nov 11, 2025 | $19.18 | $18.03 | $1.15 | 8,099,356.0 | +3.37% |
| Nov 10, 2025 | $18.60 | $16.90 | $1.70 | 9,992,395.0 | +7.04% |
| Nov 07, 2025 | $17.40 | $15.50 | $1.90 | 13,180,914.0 | +6.51% |
| Nov 06, 2025 | $16.60 | $15.83 | $0.77 | 13,435,623.0 | -2.12% |
| Nov 05, 2025 | $17.08 | $16.46 | $0.615 | 12,108,122.0 | -2.25% |
| Nov 04, 2025 | $17.25 | $16.85 | $0.40 | 6,977,541.0 | -2.43% |
| Nov 03, 2025 | $17.85 | $17.05 | $0.796 | 7,932,477.0 | -2.15% |
| Oct 31, 2025 | $17.93 | $17.51 | $0.42 | 7,480,103.0 | -0.51% |
| Oct 30, 2025 | $18.51 | $17.73 | $0.78 | 7,402,228.0 | -3.95% |
| Oct 29, 2025 | $18.85 | $17.64 | $1.21 | 8,574,052.0 | +2.15% |
| Oct 28, 2025 | $18.81 | $17.98 | $0.835 | 7,179,403.0 | +0.11% |
| Oct 27, 2025 | $18.68 | $18.03 | $0.65 | 5,759,068.0 | -1.69% |
| Oct 24, 2025 | $18.86 | $18.38 | $0.48 | 5,099,924.0 | +0.49% |
| Oct 23, 2025 | $18.57 | $18.09 | $0.475 | 6,232,515.0 | -0.33% |
| Oct 22, 2025 | $19.70 | $18.31 | $1.39 | 8,129,516.0 | -6.04% |
| Oct 21, 2025 | $19.98 | $19.10 | $0.885 | 6,730,011.0 | +2.84% |
| Oct 20, 2025 | $19.25 | $18.77 | $0.48 | 4,494,256.0 | +0.05% |
| Oct 17, 2025 | $19.31 | $18.50 | $0.81 | 5,110,312.0 | +0.32% |
| Oct 16, 2025 | $19.55 | $18.61 | $0.9387 | 6,886,716.0 | -2.77% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 94,582,098.0 | -1.08% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):