Get the Stockscreener App
20.39
8.34%
1.57
After Hours:
20.45
0.06
+0.29%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of August 22, 2025, is $20.39.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 72.13% to $20.39 now.
- The 52-week high stock price for QXO is $24.69, representing a 21.09% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -41.90% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.64 | $18.75 | $1.89 | 14,479,949.0 | +8.34% |
| Aug 21, 2025 | $19.35 | $18.70 | $0.655 | 9,028,159.0 | -2.39% |
| Aug 20, 2025 | $20.43 | $19.05 | $1.38 | 11,631,406.0 | -5.02% |
| Aug 19, 2025 | $20.56 | $19.99 | $0.57 | 6,707,111.0 | -1.60% |
| Aug 18, 2025 | $21.05 | $20.23 | $0.82 | 6,273,449.0 | +0.63% |
| Aug 15, 2025 | $21.06 | $19.73 | $1.33 | 9,673,157.0 | -2.47% |
| Aug 14, 2025 | $21.38 | $19.49 | $1.89 | 8,878,097.0 | -0.19% |
| Aug 13, 2025 | $21.39 | $20.14 | $1.25 | 7,051,762.0 | +5.51% |
| Aug 12, 2025 | $20.05 | $19.08 | $0.97 | 5,119,701.0 | +3.58% |
| Aug 11, 2025 | $19.43 | $18.91 | $0.5228 | 7,310,636.0 | -0.05% |
| Aug 08, 2025 | $19.49 | $18.90 | $0.59 | 4,025,082.0 | -0.52% |
| Aug 07, 2025 | $19.43 | $18.76 | $0.67 | 5,707,267.0 | +1.20% |
| Aug 06, 2025 | $19.80 | $19.00 | $0.80 | 4,933,584.0 | -1.39% |
| Aug 05, 2025 | $20.15 | $19.42 | $0.727 | 5,704,799.0 | -1.02% |
| Aug 04, 2025 | $19.87 | $19.23 | $0.6352 | 7,987,797.0 | +1.50% |
| Aug 01, 2025 | $19.75 | $19.23 | $0.5245 | 6,199,939.0 | -3.64% |
| Jul 31, 2025 | $20.77 | $19.66 | $1.11 | 6,409,362.0 | -2.81% |
| Jul 30, 2025 | $21.35 | $20.41 | $0.9399 | 5,445,603.0 | -1.71% |
| Jul 29, 2025 | $21.77 | $20.97 | $0.80 | 5,052,730.0 | -3.58% |
| Jul 28, 2025 | $22.26 | $21.73 | $0.53 | 3,671,560.0 | -1.85% |
| Jul 25, 2025 | $22.20 | $21.65 | $0.5479 | 4,342,948.0 | +1.32% |
| Jul 24, 2025 | $22.20 | $21.68 | $0.5148 | 5,248,605.0 | -1.04% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.39 | $18.70 | $2.70 | 135,191,844.0 | +1.65% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):