Get the Stockscreener App
21.78
1.85%
-0.41
After Hours:
21.77
-0.01
-0.05%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of July 28, 2025, is $21.78.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 83.86% to $21.78 now.
- The 52-week high stock price for QXO is $24.69, representing a 13.36% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -45.61% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $22.26 | $21.73 | $0.53 | 3,671,560.0 | -1.85% |
| Jul 25, 2025 | $22.20 | $21.65 | $0.5479 | 4,342,948.0 | +1.32% |
| Jul 24, 2025 | $22.20 | $21.68 | $0.5148 | 5,248,605.0 | -1.04% |
| Jul 23, 2025 | $22.22 | $22.05 | $0.17 | 2,444,461.0 | -0.49% |
| Jul 22, 2025 | $22.27 | $21.78 | $0.4898 | 7,405,768.0 | +1.88% |
| Jul 21, 2025 | $22.26 | $21.80 | $0.46 | 8,838,595.0 | +0.92% |
| Jul 18, 2025 | $22.28 | $21.39 | $0.89 | 7,360,178.0 | -0.73% |
| Jul 17, 2025 | $21.93 | $21.21 | $0.715 | 6,242,294.0 | +2.83% |
| Jul 16, 2025 | $22.05 | $20.69 | $1.36 | 5,834,533.0 | +0.19% |
| Jul 15, 2025 | $21.70 | $21.04 | $0.655 | 6,120,282.0 | +0.48% |
| Jul 14, 2025 | $21.23 | $20.86 | $0.375 | 8,289,881.0 | -0.57% |
| Jul 11, 2025 | $21.59 | $21.00 | $0.595 | 5,045,659.0 | -1.21% |
| Jul 10, 2025 | $22.05 | $21.28 | $0.77 | 5,635,773.0 | -2.72% |
| Jul 09, 2025 | $22.14 | $21.44 | $0.70 | 7,260,030.0 | +1.76% |
| Jul 08, 2025 | $21.91 | $21.53 | $0.38 | 5,274,902.0 | -0.14% |
| Jul 07, 2025 | $21.98 | $21.31 | $0.67 | 4,987,176.0 | -1.36% |
| Jul 03, 2025 | $22.03 | $21.56 | $0.47 | 6,105,852.0 | +1.81% |
| Jul 02, 2025 | $21.78 | $20.95 | $0.83 | 10,079,025.0 | +1.94% |
| Jul 01, 2025 | $21.71 | $20.76 | $0.95 | 11,176,959.0 | -1.67% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.28 | $20.69 | $1.59 | 125,036,041.0 | +1.11% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):