Get the Stockscreener App
19.02
0.08%
-0.0395
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of October 01, 2025, is $19.02.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 60.56% to $19.02 now.
- The 52-week high stock price for QXO is $24.69, representing a 29.81% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -37.72% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $19.08 | $18.50 | $0.5775 | 7,222,214.0 | -0.24% |
| Sep 30, 2025 | $19.07 | $18.27 | $0.80 | 10,261,194.0 | +1.71% |
| Sep 29, 2025 | $19.21 | $18.73 | $0.4799 | 7,087,125.0 | -0.27% |
| Sep 26, 2025 | $19.09 | $18.67 | $0.4197 | 5,652,820.0 | -0.74% |
| Sep 25, 2025 | $19.28 | $18.69 | $0.59 | 8,669,949.0 | -1.61% |
| Sep 24, 2025 | $20.09 | $19.21 | $0.875 | 7,465,851.0 | -2.93% |
| Sep 23, 2025 | $20.27 | $19.60 | $0.67 | 10,897,092.0 | -0.60% |
| Sep 22, 2025 | $20.78 | $19.92 | $0.8571 | 8,972,385.0 | -3.30% |
| Sep 19, 2025 | $21.00 | $20.40 | $0.60 | 13,212,692.0 | -1.90% |
| Sep 18, 2025 | $21.64 | $20.89 | $0.745 | 8,406,798.0 | +0.38% |
| Sep 17, 2025 | $21.53 | $20.64 | $0.89 | 7,212,087.0 | -0.05% |
| Sep 16, 2025 | $21.42 | $20.30 | $1.12 | 10,438,936.0 | -1.32% |
| Sep 15, 2025 | $21.23 | $20.69 | $0.5406 | 5,339,537.0 | +2.21% |
| Sep 12, 2025 | $21.37 | $20.75 | $0.62 | 6,252,314.0 | -2.30% |
| Sep 11, 2025 | $21.95 | $21.19 | $0.7603 | 6,058,403.0 | -1.02% |
| Sep 10, 2025 | $22.05 | $21.25 | $0.795 | 7,269,385.0 | +0.00% |
| Sep 09, 2025 | $21.99 | $21.04 | $0.955 | 7,268,709.0 | -2.19% |
| Sep 08, 2025 | $22.35 | $21.65 | $0.70 | 7,392,878.0 | -0.41% |
| Sep 05, 2025 | $22.06 | $20.87 | $1.19 | 10,039,924.0 | +6.83% |
| Sep 04, 2025 | $20.80 | $19.97 | $0.83 | 7,047,773.0 | +0.54% |
| Sep 03, 2025 | $21.62 | $20.47 | $1.15 | 7,032,920.0 | -2.84% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 180,958,020.0 | -5.54% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.90%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):