Get the Stockscreener App
18.39
0.49%
0.09
After Hours:
18.44
0.05
+0.27%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of October 24, 2025, is $18.39.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 55.24% to $18.39 now.
- The 52-week high stock price for QXO is $24.69, representing a 34.26% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -35.58% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $18.86 | $18.38 | $0.48 | 5,099,924.0 | +0.49% |
| Oct 23, 2025 | $18.57 | $18.09 | $0.475 | 6,232,515.0 | -0.33% |
| Oct 22, 2025 | $19.70 | $18.31 | $1.39 | 8,129,516.0 | -6.04% |
| Oct 21, 2025 | $19.98 | $19.10 | $0.885 | 6,730,011.0 | +2.84% |
| Oct 20, 2025 | $19.25 | $18.77 | $0.48 | 4,494,256.0 | +0.05% |
| Oct 17, 2025 | $19.31 | $18.50 | $0.81 | 5,110,312.0 | +0.32% |
| Oct 16, 2025 | $19.55 | $18.61 | $0.9387 | 6,886,716.0 | -2.77% |
| Oct 15, 2025 | $19.89 | $19.12 | $0.775 | 6,533,518.0 | -0.31% |
| Oct 14, 2025 | $19.56 | $18.08 | $1.48 | 9,704,705.0 | +5.57% |
| Oct 13, 2025 | $19.01 | $18.36 | $0.65 | 8,592,707.0 | -0.43% |
| Oct 10, 2025 | $19.89 | $18.58 | $1.31 | 8,980,329.0 | -5.83% |
| Oct 09, 2025 | $20.27 | $19.59 | $0.678 | 5,288,565.0 | -0.85% |
| Oct 08, 2025 | $19.92 | $19.42 | $0.50 | 6,823,929.0 | +2.05% |
| Oct 07, 2025 | $19.95 | $19.45 | $0.501 | 5,935,475.0 | -1.37% |
| Oct 06, 2025 | $20.61 | $19.62 | $0.985 | 8,909,980.0 | -2.27% |
| Oct 03, 2025 | $21.14 | $19.97 | $1.17 | 15,162,195.0 | +1.61% |
| Oct 02, 2025 | $20.11 | $18.73 | $1.38 | 13,134,427.0 | +6.64% |
| Oct 01, 2025 | $19.08 | $18.50 | $0.5775 | 10,840,497.0 | -2.05% |
| Sep 30, 2025 | $19.07 | $18.27 | $0.80 | 10,261,194.0 | +1.71% |
| Sep 29, 2025 | $19.21 | $18.73 | $0.4799 | 7,087,125.0 | -0.27% |
| Sep 26, 2025 | $19.09 | $18.67 | $0.4197 | 5,652,820.0 | -0.74% |
| Sep 25, 2025 | $19.28 | $18.69 | $0.59 | 8,669,949.0 | -1.61% |
| Sep 24, 2025 | $20.09 | $19.21 | $0.875 | 7,465,851.0 | -2.93% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.14 | $18.08 | $3.06 | 147,689,501.0 | -3.52% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.89%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):