Get the Stockscreener App
19.66
2.19%
-0.44
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of June 13, 2025, is $19.66.
- Qxo Inc all-time high stock price is $20.73, occurred on June 11, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 65.96% to $19.66 now.
- The 52-week high stock price for QXO is $20.73, representing a 5.44% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -39.75% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $20.00 | $19.43 | $0.5749 | 5,098,774.0 | -2.19% |
| Jun 12, 2025 | $20.63 | $19.73 | $0.9035 | 5,910,781.0 | +0.75% |
| Jun 11, 2025 | $20.73 | $19.89 | $0.84 | 10,677,745.0 | -1.04% |
| Jun 10, 2025 | $20.56 | $19.88 | $0.68 | 10,669,908.0 | +0.15% |
| Jun 09, 2025 | $20.30 | $19.05 | $1.25 | 8,768,948.0 | +5.95% |
| Jun 06, 2025 | $19.45 | $17.75 | $1.70 | 15,781,306.0 | +13.43% |
| Jun 05, 2025 | $17.36 | $16.58 | $0.7788 | 4,502,059.0 | -2.56% |
| Jun 04, 2025 | $17.25 | $16.52 | $0.73 | 4,146,052.0 | +3.31% |
| Jun 03, 2025 | $16.95 | $16.36 | $0.595 | 3,552,631.0 | +0.54% |
| Jun 02, 2025 | $17.02 | $16.16 | $0.86 | 4,849,666.0 | -2.65% |
| May 30, 2025 | $17.28 | $16.83 | $0.45 | 7,219,953.0 | -0.64% |
| May 29, 2025 | $17.20 | $16.81 | $0.39 | 6,430,151.0 | +0.77% |
| May 28, 2025 | $17.32 | $16.39 | $0.935 | 7,727,358.0 | +3.66% |
| May 27, 2025 | $17.03 | $16.33 | $0.6989 | 7,693,459.0 | -2.50% |
| May 23, 2025 | $17.04 | $16.55 | $0.485 | 11,426,613.0 | -0.12% |
| May 22, 2025 | $17.59 | $16.46 | $1.13 | 33,049,064.0 | -1.41% |
| May 21, 2025 | $17.28 | $15.96 | $1.32 | 12,695,847.0 | -7.03% |
| May 20, 2025 | $19.02 | $17.32 | $1.70 | 9,240,772.0 | +4.80% |
| May 19, 2025 | $17.85 | $16.46 | $1.39 | 4,277,216.0 | +4.29% |
| May 16, 2025 | $16.93 | $16.33 | $0.60 | 4,697,691.0 | +3.20% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.73 | $16.16 | $4.57 | 79,056,644.0 | +15.65% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):