Get the Stockscreener App
20.46
1.34%
0.27
Pre-market:
20.35
-0.11
-0.54%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of March 25, 2026, is $20.46.
- Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 72.72% to $20.46 now.
- The 52-week high stock price for QXO is $27.61, representing a 34.95% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for QXO is $11.97, indicating a -41.50% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $20.73 | $20.05 | $0.68 | 5,179,262.0 | +1.34% |
| Mar 24, 2026 | $20.66 | $19.76 | $0.90 | 5,533,743.0 | -0.54% |
| Mar 23, 2026 | $20.40 | $19.08 | $1.32 | 10,414,309.0 | +8.91% |
| Mar 20, 2026 | $20.28 | $18.48 | $1.80 | 14,374,757.0 | -8.09% |
| Mar 19, 2026 | $20.62 | $19.53 | $1.09 | 6,728,310.0 | +0.75% |
| Mar 18, 2026 | $21.10 | $19.99 | $1.11 | 5,067,248.0 | -3.50% |
| Mar 17, 2026 | $21.20 | $20.43 | $0.7749 | 4,629,856.0 | +0.77% |
| Mar 16, 2026 | $21.32 | $20.51 | $0.81 | 9,522,662.0 | +2.58% |
| Mar 13, 2026 | $20.61 | $19.11 | $1.50 | 8,323,183.0 | +3.49% |
| Mar 12, 2026 | $21.25 | $19.43 | $1.82 | 8,943,095.0 | -7.67% |
| Mar 11, 2026 | $21.68 | $20.97 | $0.715 | 4,822,154.0 | -2.09% |
| Mar 10, 2026 | $22.02 | $21.40 | $0.62 | 3,519,243.0 | -0.55% |
| Mar 09, 2026 | $21.99 | $20.75 | $1.24 | 6,553,215.0 | -0.50% |
| Mar 06, 2026 | $22.42 | $21.75 | $0.67 | 5,129,550.0 | -4.64% |
| Mar 05, 2026 | $23.37 | $22.28 | $1.09 | 5,259,901.0 | -1.72% |
| Mar 04, 2026 | $23.44 | $22.03 | $1.41 | 7,466,252.0 | +5.97% |
| Mar 03, 2026 | $22.40 | $21.53 | $0.87 | 6,728,226.0 | -4.23% |
| Mar 02, 2026 | $23.62 | $22.71 | $0.91 | 7,153,773.0 | -4.30% |
| Feb 27, 2026 | $23.97 | $22.76 | $1.21 | 7,179,099.0 | +0.29% |
| Feb 26, 2026 | $24.51 | $23.37 | $1.14 | 5,957,253.0 | -1.32% |
| Feb 25, 2026 | $25.40 | $24.08 | $1.32 | 4,054,048.0 | -3.74% |
| Feb 24, 2026 | $25.71 | $24.72 | $0.99 | 4,382,107.0 | +1.70% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.62 | $18.48 | $5.14 | 130,528,001.0 | -14.57% |
| Feb, 2026 | $27.61 | $20.91 | $6.70 | 139,447,405.0 | +7.98% |
| Jan, 2026 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
1.01%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):