Get the Stockscreener App
21.24
1.44%
-0.31
Pre-market:
21.35
0.11
+0.52%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of December 26, 2025, is $21.24.
- Qxo Inc all-time high stock price is $24.69, occurred on June 24, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 79.30% to $21.24 now.
- The 52-week high stock price for QXO is $24.69, representing a 16.24% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -44.23% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $21.64 | $21.23 | $0.415 | 2,440,546.0 | -1.44% |
| Dec 24, 2025 | $21.73 | $21.46 | $0.27 | 1,541,612.0 | -0.42% |
| Dec 23, 2025 | $21.88 | $21.48 | $0.40 | 4,907,721.0 | -1.46% |
| Dec 22, 2025 | $22.19 | $21.74 | $0.45 | 5,977,856.0 | +0.73% |
| Dec 19, 2025 | $22.09 | $21.59 | $0.495 | 9,096,275.0 | -0.37% |
| Dec 18, 2025 | $21.98 | $21.18 | $0.795 | 5,497,039.0 | +5.24% |
| Dec 17, 2025 | $21.56 | $20.79 | $0.77 | 5,463,415.0 | -2.62% |
| Dec 16, 2025 | $21.64 | $21.18 | $0.455 | 4,519,537.0 | +0.19% |
| Dec 15, 2025 | $21.40 | $20.93 | $0.475 | 6,001,626.0 | -0.33% |
| Dec 12, 2025 | $22.31 | $21.31 | $1.00 | 7,846,618.0 | -3.35% |
| Dec 11, 2025 | $22.21 | $21.48 | $0.735 | 8,380,729.0 | +1.89% |
| Dec 10, 2025 | $21.94 | $20.89 | $1.05 | 8,629,535.0 | +3.63% |
| Dec 09, 2025 | $21.41 | $20.71 | $0.6989 | 7,689,071.0 | -1.50% |
| Dec 08, 2025 | $21.41 | $20.79 | $0.625 | 7,584,201.0 | +2.16% |
| Dec 05, 2025 | $21.07 | $20.39 | $0.675 | 6,987,671.0 | +1.17% |
| Dec 04, 2025 | $20.73 | $19.86 | $0.87 | 7,644,068.0 | +2.90% |
| Dec 03, 2025 | $20.35 | $19.00 | $1.35 | 9,743,837.0 | +3.47% |
| Dec 02, 2025 | $19.39 | $18.44 | $0.95 | 7,249,832.0 | +5.46% |
| Dec 01, 2025 | $18.78 | $18.30 | $0.48 | 6,936,773.0 | -2.14% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 126,578,508.0 | +13.40% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.09%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):