Get the Stockscreener App
12.32
4.22%
0.44
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of October 06, 2026, is $12.32.
- Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
- The lowest Qxo Inc stock price recorded was $11.13 on September 16, 2026. Since then, Qxo Inc's stock price has risen over 10.64% to $12.32 now.
- The 52-week high stock price for QXO is $27.61, representing a 124.11% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for QXO is $11.13, indicating a -9.62% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $12.59 | $12.07 | $0.52 | 12,149,440.0 | +3.66% |
| Oct 05, 2026 | $12.15 | $11.77 | $0.38 | 15,598,039.0 | -1.49% |
| Oct 02, 2026 | $12.49 | $11.95 | $0.5379 | 16,774,471.0 | +0.08% |
| Oct 01, 2026 | $12.18 | $11.37 | $0.81 | 21,858,456.0 | +3.08% |
| Sep 30, 2026 | $11.98 | $11.64 | $0.34 | 25,313,667.0 | +0.60% |
| Sep 29, 2026 | $12.23 | $11.55 | $0.685 | 22,344,878.0 | -4.13% |
| Sep 28, 2026 | $12.21 | $11.82 | $0.39 | 23,109,765.0 | -2.49% |
| Sep 25, 2026 | $12.50 | $12.02 | $0.48 | 16,520,357.0 | +1.39% |
| Sep 24, 2026 | $12.30 | $11.89 | $0.4099 | 25,330,952.0 | -0.16% |
| Sep 23, 2026 | $12.77 | $12.23 | $0.54 | 20,854,362.0 | -3.91% |
| Sep 22, 2026 | $12.84 | $12.15 | $0.685 | 23,667,746.0 | +4.75% |
| Sep 21, 2026 | $12.39 | $11.38 | $1.01 | 22,866,872.0 | +7.21% |
| Sep 18, 2026 | $11.71 | $11.38 | $0.335 | 27,938,954.0 | -2.23% |
| Sep 17, 2026 | $11.88 | $11.49 | $0.388 | 18,470,857.0 | +3.28% |
| Sep 16, 2026 | $11.69 | $11.13 | $0.555 | 18,754,870.0 | -1.49% |
| Sep 15, 2026 | $12.11 | $11.40 | $0.7075 | 29,677,098.0 | -5.53% |
| Sep 14, 2026 | $12.32 | $11.97 | $0.3474 | 11,963,597.0 | -1.62% |
| Sep 11, 2026 | $12.65 | $12.17 | $0.4764 | 13,071,133.0 | +0.16% |
| Sep 10, 2026 | $12.56 | $12.24 | $0.3177 | 17,759,796.0 | -3.30% |
| Sep 09, 2026 | $13.19 | $12.67 | $0.52 | 16,836,000.0 | -4.08% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.59 | $11.37 | $1.22 | 66,380,406.0 | +5.35% |
| Sep, 2026 | $13.69 | $11.13 | $2.55 | 398,559,114.0 | -11.97% |
| Aug, 2026 | $16.19 | $13.14 | $3.05 | 343,349,158.0 | -0.23% |
| Jul, 2026 | $18.11 | $13.18 | $4.93 | 578,608,673.0 | -22.97% |
| Jun, 2026 | $18.60 | $14.75 | $3.85 | 471,556,103.0 | +0.17% |
| May, 2026 | $20.32 | $15.50 | $4.82 | 310,149,669.0 | -14.05% |
| Apr, 2026 | $25.44 | $18.05 | $7.39 | 333,408,447.0 | +3.35% |
| Mar, 2026 | $23.62 | $18.06 | $5.56 | 153,289,695.0 | -18.91% |
| Feb, 2026 | $27.61 | $20.91 | $6.70 | 139,447,405.0 | +7.98% |
| Jan, 2026 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):