Get the Stockscreener App
23.81
4.84%
-1.21
After Hours:
23.76
-0.05
-0.21%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of January 16, 2026, is $23.81.
- Qxo Inc all-time high stock price is $26.24, occurred on January 12, 2026.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 101.00% to $23.81 now.
- The 52-week high stock price for QXO is $26.24, representing a 10.21% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for QXO is $11.85, indicating a -50.25% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $24.38 | $23.50 | $0.88 | 29,326,304.0 | -4.84% |
| Jan 15, 2026 | $25.91 | $25.00 | $0.915 | 7,188,882.0 | -1.96% |
| Jan 14, 2026 | $25.58 | $24.52 | $1.06 | 7,664,360.0 | +1.43% |
| Jan 13, 2026 | $25.57 | $24.39 | $1.18 | 9,557,513.0 | +1.45% |
| Jan 12, 2026 | $26.24 | $24.59 | $1.65 | 10,232,722.0 | -0.80% |
| Jan 09, 2026 | $25.05 | $24.19 | $0.86 | 7,081,547.0 | +1.42% |
| Jan 08, 2026 | $25.02 | $23.21 | $1.80 | 9,831,328.0 | +5.43% |
| Jan 07, 2026 | $24.54 | $23.30 | $1.24 | 10,881,503.0 | -2.50% |
| Jan 06, 2026 | $24.18 | $22.81 | $1.37 | 8,884,310.0 | +2.92% |
| Jan 05, 2026 | $23.80 | $20.40 | $3.40 | 25,108,076.0 | +18.15% |
| Jan 02, 2026 | $19.91 | $19.01 | $0.905 | 6,920,632.0 | +2.23% |
| Dec 31, 2025 | $21.03 | $19.22 | $1.81 | 15,874,252.0 | -8.32% |
| Dec 30, 2025 | $21.14 | $20.94 | $0.20 | 5,525,858.0 | -0.05% |
| Dec 29, 2025 | $21.47 | $20.97 | $0.50 | 2,986,268.0 | -0.89% |
| Dec 26, 2025 | $21.64 | $21.23 | $0.415 | 2,440,546.0 | -1.44% |
| Dec 24, 2025 | $21.73 | $21.46 | $0.27 | 1,541,612.0 | -0.42% |
| Dec 23, 2025 | $21.88 | $21.48 | $0.40 | 4,907,721.0 | -1.46% |
| Dec 22, 2025 | $22.19 | $21.74 | $0.45 | 5,977,856.0 | +0.73% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.24 | $19.01 | $7.23 | 162,003,481.0 | +23.43% |
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| Nov, 2025 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| Oct, 2025 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| Sep, 2025 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| Aug, 2025 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| Jul, 2025 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| Jun, 2025 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| May, 2025 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| Apr, 2025 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.38%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):