Get the Stockscreener App
13.79
6.32%
-0.93
After Hours:
14.00
0.21
+1.52%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of April 03, 2025, is $13.79.
- Qxo Inc all-time high stock price is $15.24, occurred on February 05, 2025.
- The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 16.41% to $13.79 now.
- The 52-week high stock price for QXO is $15.24, representing a 10.51% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for QXO is $11.85, indicating a -14.10% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $14.36 | $13.37 | $0.994 | 3,254,547.0 | -6.32% |
| Apr 02, 2025 | $14.77 | $13.96 | $0.8111 | 2,889,566.0 | +3.81% |
| Apr 01, 2025 | $14.35 | $13.25 | $1.10 | 3,128,233.0 | +4.73% |
| Mar 31, 2025 | $13.69 | $13.20 | $0.49 | 1,641,462.0 | -1.60% |
| Mar 28, 2025 | $14.28 | $13.71 | $0.568 | 2,814,341.0 | -1.78% |
| Mar 27, 2025 | $14.04 | $13.48 | $0.56 | 1,519,854.0 | +3.32% |
| Mar 26, 2025 | $13.96 | $13.40 | $0.5575 | 1,557,065.0 | -2.16% |
| Mar 25, 2025 | $13.97 | $13.54 | $0.435 | 5,140,022.0 | +0.43% |
| Mar 24, 2025 | $13.87 | $12.76 | $1.11 | 6,824,218.0 | +8.92% |
| Mar 21, 2025 | $13.60 | $12.66 | $0.94 | 8,278,439.0 | -5.66% |
| Mar 20, 2025 | $14.20 | $13.05 | $1.15 | 10,653,243.0 | +2.91% |
| Mar 19, 2025 | $13.24 | $12.80 | $0.44 | 5,284,940.0 | +0.46% |
| Mar 18, 2025 | $13.57 | $12.74 | $0.8309 | 2,466,324.0 | -0.08% |
| Mar 17, 2025 | $13.29 | $12.62 | $0.67 | 2,104,232.0 | +1.40% |
| Mar 14, 2025 | $12.96 | $12.50 | $0.4635 | 1,741,500.0 | +1.42% |
| Mar 13, 2025 | $12.98 | $12.38 | $0.602 | 1,282,867.0 | +0.48% |
| Mar 12, 2025 | $13.47 | $12.56 | $0.91 | 2,114,463.0 | -5.13% |
| Mar 11, 2025 | $13.30 | $12.54 | $0.765 | 2,696,759.0 | +0.00% |
| Mar 10, 2025 | $14.27 | $13.09 | $1.18 | 3,905,467.0 | -0.90% |
| Mar 07, 2025 | $13.40 | $12.91 | $0.49 | 1,843,213.0 | +1.98% |
| Mar 06, 2025 | $13.33 | $12.96 | $0.365 | 1,715,613.0 | -1.58% |
| Mar 05, 2025 | $13.50 | $12.89 | $0.61 | 1,620,071.0 | +4.06% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.77 | $13.25 | $1.52 | 12,526,893.0 | +1.85% |
| Mar, 2025 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| Feb, 2025 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| Jan, 2025 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
9.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):