Qxo Inc (QXO)

Overview News Price History Discussions Forecast

Qxo Inc Stock (QXO) Price History

The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of May 08, 2026, is $18.47.

Qxo Inc all-time high stock price is $27.61, occurred on February 18, 2026.
The lowest Qxo Inc stock price recorded was $11.85 on February 25, 2025. Since then, Qxo Inc's stock price has risen over 55.92% to $18.47 now.
The 52-week high stock price for QXO is $27.61, representing a 49.49% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for QXO is $13.72, indicating a -25.74% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about QXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$19.40	$18.46	$0.94	1,375,627.0	-1.52%
May 07, 2026	$19.88	$18.57	$1.31	16,253,559.0	-4.96%
May 06, 2026	$20.18	$19.17	$1.01	16,173,559.0	+4.61%
May 05, 2026	$19.60	$18.72	$0.88	13,454,998.0	-1.31%
May 04, 2026	$19.79	$19.07	$0.72	12,627,283.0	-3.53%
May 01, 2026	$20.32	$19.66	$0.665	12,916,124.0	-1.25%
Apr 30, 2026	$20.35	$19.61	$0.74	14,098,793.0	+2.35%
Apr 29, 2026	$19.80	$18.87	$0.935	16,834,436.0	+0.00%
Apr 28, 2026	$20.45	$19.50	$0.95	19,456,306.0	-3.83%
Apr 27, 2026	$21.52	$20.36	$1.16	15,630,627.0	-2.77%
Apr 24, 2026	$22.17	$20.90	$1.27	20,726,146.0	-5.11%
Apr 23, 2026	$22.13	$20.97	$1.16	19,466,502.0	+5.44%
Apr 22, 2026	$23.14	$20.90	$2.24	32,753,482.0	-6.84%
Apr 21, 2026	$24.40	$22.47	$1.93	31,103,035.0	-7.10%
Apr 20, 2026	$24.39	$22.85	$1.54	56,063,306.0	-3.12%
Apr 17, 2026	$25.44	$24.54	$0.8999	10,061,364.0	+3.09%
Apr 16, 2026	$24.39	$23.21	$1.18	9,012,848.0	+4.44%
Apr 15, 2026	$23.56	$22.93	$0.63	12,044,457.0	-0.51%
Apr 14, 2026	$23.50	$22.48	$1.02	8,741,446.0	+5.14%
Apr 13, 2026	$22.25	$21.18	$1.07	8,692,182.0	+1.23%
Apr 10, 2026	$22.14	$21.46	$0.68	8,856,391.0	+3.54%
Apr 09, 2026	$21.30	$20.30	$1.00	8,697,436.0	+3.22%
Apr 08, 2026	$21.14	$20.13	$1.01	12,175,257.0	+9.03%

Qxo Inc Stock (QXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qxo Inc Stock (QXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.32	$18.46	$1.86	72,801,150.0	-7.95%
Apr, 2026	$25.44	$18.05	$7.39	333,408,447.0	+3.35%
Mar, 2026	$23.62	$18.06	$5.56	153,289,695.0	-18.91%
Feb, 2026	$27.61	$20.91	$6.70	139,447,405.0	+7.98%
Jan, 2026	$26.24	$19.01	$7.23	200,568,096.0	+14.98%

Qxo Inc Stock (QXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.31	$18.30	$4.01	132,650,088.0	+12.33%
Nov, 2025	$19.37	$15.50	$3.87	142,931,920.0	+6.00%
Oct, 2025	$21.14	$17.51	$3.63	178,984,431.0	-7.29%
Sep, 2025	$22.35	$18.27	$4.08	173,735,806.0	-5.32%
Aug, 2025	$21.55	$18.70	$2.86	155,243,792.0	+0.35%
Jul, 2025	$22.28	$19.66	$2.62	138,272,176.0	-6.87%
Jun, 2025	$24.69	$16.16	$8.53	265,879,749.0	+26.71%
May, 2025	$19.02	$13.09	$5.93	153,492,272.0	+27.44%
Apr, 2025	$14.87	$11.97	$2.90	110,985,170.0	-1.48%
Mar, 2025	$14.28	$12.23	$2.05	68,593,414.0	+6.28%
Feb, 2025	$15.24	$11.85	$3.39	35,239,179.0	-4.14%
Jan, 2025	$15.08	$12.91	$2.17	16,346,555.0	+0.00%