Get the Stockscreener App
15.44
4.22%
-0.68
After Hours:
15.45
0.010
+0.06%
Qxo Inc Stock (QXO) Price History
The historical daily chart and data for Qxo Inc stock (QXO), show that the latest closing stock price as of December 20, 2024, is $15.44.
- Qxo Inc all-time high stock price is $290.00, occurred on June 10, 2024.
- The lowest Qxo Inc stock price recorded was $10.61 on August 07, 2024. Since then, Qxo Inc's stock price has risen over 45.52% to $15.44 now.
- The 52-week high stock price for QXO is $290.00, representing a 1,778% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for QXO is $10.61, indicating a -31.28% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about QXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.30 | $15.22 | $1.08 | 7,078,798.0 | -4.22% |
| Dec 19, 2024 | $16.45 | $15.99 | $0.46 | 1,872,821.0 | +0.81% |
| Dec 18, 2024 | $16.63 | $15.94 | $0.69 | 2,165,805.0 | -1.78% |
| Dec 17, 2024 | $17.00 | $16.24 | $0.76 | 1,265,420.0 | -4.01% |
| Dec 16, 2024 | $17.05 | $16.10 | $0.95 | 1,806,186.0 | +5.08% |
| Dec 13, 2024 | $16.32 | $15.99 | $0.33 | 912,142.0 | +0.94% |
| Dec 12, 2024 | $16.53 | $15.90 | $0.63 | 1,581,353.0 | -2.50% |
| Dec 11, 2024 | $16.47 | $16.12 | $0.3498 | 1,178,758.0 | +0.61% |
| Dec 10, 2024 | $16.50 | $16.05 | $0.45 | 1,569,200.0 | +0.87% |
| Dec 09, 2024 | $17.59 | $16.00 | $1.59 | 2,997,326.0 | -7.07% |
| Dec 06, 2024 | $17.50 | $17.00 | $0.50 | 3,275,131.0 | +1.70% |
| Dec 05, 2024 | $17.75 | $16.92 | $0.83 | 3,405,730.0 | -1.95% |
| Dec 04, 2024 | $17.50 | $16.80 | $0.70 | 1,859,172.0 | +1.69% |
| Dec 03, 2024 | $17.62 | $16.99 | $0.63 | 1,951,535.0 | -0.98% |
| Dec 02, 2024 | $17.33 | $16.51 | $0.82 | 2,190,756.0 | +4.09% |
| Nov 29, 2024 | $17.18 | $16.63 | $0.55 | 892,052.0 | -0.83% |
| Nov 27, 2024 | $18.07 | $16.76 | $1.31 | 1,958,553.0 | -6.73% |
| Nov 26, 2024 | $18.18 | $17.48 | $0.70 | 2,083,686.0 | +3.04% |
| Nov 25, 2024 | $17.68 | $16.84 | $0.84 | 7,511,460.0 | +2.46% |
| Nov 22, 2024 | $17.17 | $16.30 | $0.87 | 2,496,878.0 | +2.40% |
Qxo Inc Stock (QXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qxo Inc Stock (QXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.75 | $15.22 | $2.53 | 42,188,931.0 | -7.21% |
| Nov, 2024 | $18.18 | $14.88 | $3.30 | 63,571,003.0 | +9.33% |
| Oct, 2024 | $16.16 | $13.38 | $2.78 | 23,178,908.0 | -3.49% |
| Sep, 2024 | $16.20 | $12.77 | $3.43 | 63,737,235.0 | +14.19% |
| Aug, 2024 | $15.61 | $10.61 | $5.00 | 71,302,956.0 | +10.48% |
| Jul, 2024 | $157.3 | $10.75 | $146.5 | 26,803,678.0 | -82.58% |
| Jun, 2024 | $290.0 | $68.99 | $221.0 | 633,114.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):