Get the Stockscreener App
8.4912
0.73%
-0.0626
After Hours:
8.49
-0.0012
-0.01%
Quantify 2 X Daily Alt Season Crypto Etf Stock (QXAS) Price History
The historical daily chart and data for Quantify 2 X Daily Alt Season Crypto Etf stock (QXAS), show that the latest closing stock price as of March 12, 2026, is $8.4912.
- Quantify 2 X Daily Alt Season Crypto Etf all-time high stock price is $20.09, occurred on January 27, 2026.
- The lowest Quantify 2 X Daily Alt Season Crypto Etf stock price recorded was $7.0906 on February 05, 2026. Since then, Quantify 2 X Daily Alt Season Crypto Etf's stock price has risen over 19.75% to $8.4912 now.
- The 52-week high stock price for QXAS is $20.09, representing a 136.55% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for QXAS is $7.0906, indicating a -16.49% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about QXAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $8.49 | $8.49 | $0.00 | 1.00 | -0.73% |
| Mar 11, 2026 | $8.55 | $8.55 | $0.00 | 3.00 | +2.83% |
| Mar 10, 2026 | $8.32 | $8.32 | $0.00 | 44.00 | +0.47% |
| Mar 09, 2026 | $8.28 | $8.28 | $0.00 | 2.00 | +3.81% |
| Mar 06, 2026 | $7.98 | $7.91 | $0.0659 | 103.0 | -10.08% |
| Mar 05, 2026 | $8.91 | $8.87 | $0.04 | 216.0 | -6.74% |
| Mar 04, 2026 | $9.51 | $9.51 | $0.00 | 160.0 | +18.08% |
| Mar 03, 2026 | $8.76 | $7.85 | $0.91 | 715.0 | -7.02% |
| Mar 02, 2026 | $8.66 | $8.66 | $0.00 | 110.0 | +12.22% |
| Feb 27, 2026 | $7.72 | $7.72 | $0.00 | 183.0 | -9.34% |
| Feb 26, 2026 | $8.51 | $8.51 | $0.00 | 4.00 | -7.20% |
| Feb 25, 2026 | $9.18 | $9.18 | $0.00 | 413.0 | +22.77% |
| Feb 24, 2026 | $7.47 | $7.47 | $0.00 | 47.00 | +0.20% |
| Feb 23, 2026 | $7.89 | $7.46 | $0.4308 | 276.0 | -11.57% |
| Feb 20, 2026 | $8.44 | $8.44 | $0.00 | 63.00 | +2.84% |
| Feb 19, 2026 | $8.20 | $8.20 | $0.00 | 81.00 | +0.44% |
| Feb 18, 2026 | $8.17 | $8.17 | $0.00 | 6.00 | -7.08% |
| Feb 17, 2026 | $8.79 | $8.79 | $0.00 | 60.00 | +0.28% |
| Feb 13, 2026 | $8.76 | $8.76 | $0.00 | 89.00 | +14.31% |
| Feb 12, 2026 | $7.67 | $7.67 | $0.00 | 43.00 | -4.98% |
| Feb 11, 2026 | $8.07 | $8.07 | $0.00 | 30.00 | -5.24% |
| Feb 10, 2026 | $8.52 | $8.52 | $0.00 | 154.0 | -10.16% |
Quantify 2 X Daily Alt Season Crypto Etf Stock (QXAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantify 2 X Daily Alt Season Crypto Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantify 2 X Daily Alt Season Crypto Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantify 2 X Daily Alt Season Crypto Etf Stock (QXAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.51 | $7.85 | $1.66 | 1,355.0 | +10.00% |
| Feb, 2026 | $12.52 | $7.09 | $5.43 | 9,278.0 | -52.03% |
| Jan, 2026 | $20.09 | $16.09 | $3.99 | 1,477.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):