Get the Stockscreener App
0.06
4.76%
-0.003
Quest Water Global Inc Stock (QWTR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $0.06 | $0.06 | $0.00 | 830.0 | -4.76% |
| Aug 29, 2025 | $0.063 | $0.053 | $0.01 | 15,496.0 | -0.47% |
| Aug 28, 2025 | $0.0633 | $0.0633 | $0.00 | 2,000.0 | -0.39% |
| Aug 27, 2025 | $0.0636 | $0.06 | $0.00355 | 3,500.0 | +28.12% |
| Aug 25, 2025 | $0.06 | $0.0496 | $0.0104 | 32,910.0 | +34.05% |
| Aug 22, 2025 | $0.0455 | $0.0361 | $0.0094 | 2,100.0 | +0.00% |
| Aug 21, 2025 | $0.0455 | $0.037 | $0.0085 | 2,000.0 | -32.73% |
| Aug 20, 2025 | $0.055 | $0.055 | $0.00 | 676.0 | +35.64% |
| Aug 18, 2025 | $0.05 | $0.0406 | $0.00945 | 20,100.0 | -22.54% |
| Aug 15, 2025 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -0.85% |
| Aug 14, 2025 | $0.0528 | $0.0528 | $0.00 | 100.0 | -0.19% |
| Aug 13, 2025 | $0.0529 | $0.036 | $0.0169 | 2,000.0 | +46.94% |
Quest Water Global Inc Stock (QWTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Water Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QWTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Water Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Water Global Inc Stock (QWTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.06 | $0.06 | $0.00 | 1,660.0 | -4.76% |
| Aug, 2025 | $0.0636 | $0.0343 | $0.0293 | 144,253.0 | +75.49% |
| Jul, 2025 | $0.06 | $0.0321 | $0.028 | 193,335.0 | +4.36% |
| Jun, 2025 | $0.0431 | $0.032 | $0.0111 | 28,029.0 | -12.85% |
| May, 2025 | $0.045 | $0.0383 | $0.0067 | 50,461.0 | -12.29% |
| Apr, 2025 | $0.0654 | $0.028 | $0.0374 | 290,287.0 | +52.54% |
| Mar, 2025 | $0.0312 | $0.0275 | $0.00365 | 10,031.0 | -21.12% |
| Feb, 2025 | $0.0395 | $0.0275 | $0.012 | 61,668.0 | +3.53% |
| Jan, 2025 | $0.0433 | $0.029 | $0.0143 | 135,870.0 | +33.60% |
Quest Water Global Inc Stock (QWTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.036 | $0.0142 | $0.0218 | 87,833.0 | -25.00% |
| Nov, 2024 | $0.037 | $0.0136 | $0.0234 | 139,497.0 | -42.36% |
| Oct, 2024 | $0.0405 | $0.025 | $0.0155 | 83,857.0 | -7.47% |
| Sep, 2024 | $0.049 | $0.0255 | $0.0235 | 24,426.0 | -34.15% |
| Aug, 2024 | $0.057 | $0.0035 | $0.0535 | 488,183.0 | -28.72% |
| Jul, 2024 | $0.0799 | $0.0401 | $0.0398 | 6,087.0 | +33.17% |
| Jun, 2024 | $0.069 | $0.0421 | $0.0269 | 54,105.0 | +0.00% |
| May, 2024 | $0.0675 | $0.0287 | $0.0388 | 88,219.0 | +50.41% |
| Apr, 2024 | $0.045 | $0.0287 | $0.0163 | 132,039.0 | -11.36% |
| Mar, 2024 | $0.049 | $0.0355 | $0.0135 | 114,668.0 | +3.45% |
| Feb, 2024 | $0.05 | $0.0365 | $0.0135 | 27,930.0 | -7.45% |
| Jan, 2024 | $0.05 | $0.04 | $0.01 | 28,278.0 | -6.00% |
Quest Water Global Inc Stock (QWTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0972 | $0.0351 | $0.0621 | 172,839.0 | +11.11% |
| Nov, 2023 | $0.0597 | $0.0253 | $0.0344 | 323,411.0 | +70.45% |
| Oct, 2023 | $0.06 | $0.0264 | $0.0336 | 353,297.0 | -23.37% |
| Sep, 2023 | $0.0449 | $0.0174 | $0.0275 | 165,554.0 | +73.12% |
| Aug, 2023 | $0.0598 | $0.0158 | $0.044 | 36,021.0 | -33.67% |
| Jul, 2023 | $0.0599 | $0.0134 | $0.0465 | 237,091.0 | +42.88% |
| Jun, 2023 | $0.045 | $0.021 | $0.024 | 158,413.0 | +3.68% |
| May, 2023 | $0.0486 | $0.0116 | $0.037 | 246,663.0 | -34.68% |
| Apr, 2023 | $0.114 | $0.0231 | $0.0909 | 429,292.0 | +4.73% |
| Mar, 2023 | $0.044 | $0.023 | $0.021 | 369,370.0 | -32.73% |
| Feb, 2023 | $0.055 | $0.0301 | $0.0249 | 418,810.0 | -5.58% |
| Jan, 2023 | $0.092 | $0.036 | $0.056 | 1,391,202.0 | -45.88% |
2.09%
0.34%
Cap:
|
Volume (24h):