Get the Stockscreener App
0.0271
0.37%
0.000100
Quest Water Global Inc Stock (QWTR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.0381 | $0.0271 | $0.011 | 37,154.0 | +0.37% |
| Mar 17, 2026 | $0.027 | $0.027 | $0.00 | 218.0 | -10.00% |
| Mar 11, 2026 | $0.03 | $0.03 | $0.00 | 10,500.0 | +0.00% |
Quest Water Global Inc Stock (QWTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Water Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QWTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Water Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Water Global Inc Stock (QWTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0381 | $0.027 | $0.0111 | 95,026.0 | -9.67% |
| Feb, 2026 | $0.03 | $0.03 | $0.00 | 7,400.0 | +2.39% |
| Jan, 2026 | $0.043 | $0.029 | $0.014 | 70,392.0 | -32.80% |
Quest Water Global Inc Stock (QWTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0458 | $0.0212 | $0.0246 | 77,739.0 | +32.12% |
| Nov, 2025 | $0.0558 | $0.025 | $0.0308 | 223,689.0 | +10.00% |
| Oct, 2025 | $0.08 | $0.0274 | $0.0526 | 432,204.0 | -7.98% |
| Sep, 2025 | $0.06 | $0.0282 | $0.0318 | 109,217.0 | -48.25% |
| Aug, 2025 | $0.0636 | $0.0343 | $0.0293 | 144,253.0 | +75.49% |
| Jul, 2025 | $0.06 | $0.0321 | $0.0279 | 193,335.0 | +4.36% |
| Jun, 2025 | $0.0431 | $0.032 | $0.0111 | 28,029.0 | -12.91% |
| May, 2025 | $0.045 | $0.0383 | $0.0067 | 50,461.0 | -12.22% |
| Apr, 2025 | $0.0654 | $0.028 | $0.0374 | 290,287.0 | +52.54% |
| Mar, 2025 | $0.0312 | $0.0275 | $0.0037 | 10,031.0 | -21.12% |
| Feb, 2025 | $0.0395 | $0.0275 | $0.012 | 61,668.0 | +3.60% |
| Jan, 2025 | $0.0433 | $0.029 | $0.0143 | 135,870.0 | +33.70% |
Quest Water Global Inc Stock (QWTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.036 | $0.0142 | $0.0218 | 87,833.0 | -25.00% |
| Nov, 2024 | $0.037 | $0.0136 | $0.0234 | 139,497.0 | -42.36% |
| Oct, 2024 | $0.0405 | $0.025 | $0.0155 | 83,857.0 | -7.47% |
| Sep, 2024 | $0.049 | $0.0255 | $0.0235 | 24,426.0 | -34.21% |
| Aug, 2024 | $0.057 | $0.0035 | $0.0535 | 488,183.0 | -28.66% |
| Jul, 2024 | $0.0799 | $0.0401 | $0.0398 | 6,087.0 | +33.17% |
| Jun, 2024 | $0.069 | $0.0421 | $0.0269 | 54,105.0 | +0.00% |
| May, 2024 | $0.0675 | $0.0287 | $0.0388 | 88,219.0 | +50.38% |
| Apr, 2024 | $0.045 | $0.0287 | $0.0163 | 132,039.0 | -11.33% |
| Mar, 2024 | $0.049 | $0.0355 | $0.0135 | 114,668.0 | +3.45% |
| Feb, 2024 | $0.05 | $0.0365 | $0.0135 | 27,930.0 | -7.45% |
| Jan, 2024 | $0.05 | $0.04 | $0.01 | 28,278.0 | -6.00% |
0.27%
0.34%
Cap:
|
Volume (24h):