Get the Stockscreener App
28.06
0.93%
0.2574
After Hours:
27.93
-0.1264
-0.45%
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of January 30, 2025, is $28.06.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $28.06 now.
- The 52-week high stock price for QVMS is $29.90, representing a 6.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMS is $23.78, indicating a -15.24% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.22 | $27.93 | $0.29 | 1,955.0 | +0.93% |
| Jan 29, 2025 | $28.00 | $27.80 | $0.201 | 630.0 | -0.19% |
| Jan 28, 2025 | $27.85 | $27.85 | $0.00 | 125.0 | +0.04% |
| Jan 27, 2025 | $28.05 | $27.82 | $0.23 | 692.0 | -0.23% |
| Jan 24, 2025 | $28.00 | $27.91 | $0.0938 | 396.0 | -0.17% |
| Jan 23, 2025 | $27.95 | $27.71 | $0.2434 | 135.0 | +0.28% |
| Jan 22, 2025 | $27.93 | $27.88 | $0.0547 | 608.0 | -0.98% |
| Jan 21, 2025 | $28.15 | $28.15 | $0.0018 | 744.0 | +1.55% |
| Jan 17, 2025 | $27.73 | $27.72 | $0.0137 | 1,992.0 | +0.37% |
| Jan 16, 2025 | $27.62 | $27.47 | $0.1483 | 1,527.0 | +0.32% |
| Jan 15, 2025 | $27.54 | $27.48 | $0.0598 | 877.0 | +1.79% |
| Jan 14, 2025 | $27.05 | $26.77 | $0.277 | 5,361.0 | +1.38% |
| Jan 13, 2025 | $26.68 | $26.32 | $0.3591 | 3,024.0 | +0.54% |
| Jan 10, 2025 | $26.60 | $26.39 | $0.2133 | 14,148.0 | -1.92% |
| Jan 08, 2025 | $27.05 | $27.05 | $0.00 | 44.00 | +0.06% |
| Jan 07, 2025 | $27.35 | $27.03 | $0.3213 | 516.0 | -0.71% |
| Jan 06, 2025 | $27.49 | $27.23 | $0.2694 | 2,365.0 | -0.30% |
| Jan 03, 2025 | $27.33 | $27.10 | $0.23 | 8,857.0 | +1.20% |
| Jan 02, 2025 | $27.32 | $26.93 | $0.39 | 13,521.0 | -0.23% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.22 | $26.32 | $1.90 | 59,472.0 | +3.70% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):