Get the Stockscreener App
25.58
2.20%
-0.5765
After Hours:
25.58
-0.0048
-0.02%
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of March 03, 2025, is $25.58.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $25.58 now.
- The 52-week high stock price for QVMS is $29.90, representing a 16.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMS is $23.83, indicating a -6.87% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $25.58 | $25.58 | $0.00 | 347.0 | -2.20% |
| Feb 28, 2025 | $26.16 | $25.99 | $0.1713 | 212.0 | +0.71% |
| Feb 27, 2025 | $26.11 | $25.98 | $0.133 | 1,386.0 | -1.16% |
| Feb 26, 2025 | $26.50 | $26.28 | $0.2191 | 1,683.0 | -0.23% |
| Feb 25, 2025 | $26.34 | $26.34 | $0.00 | 145.0 | -0.01% |
| Feb 24, 2025 | $26.49 | $26.34 | $0.1463 | 11,922.0 | -0.35% |
| Feb 21, 2025 | $26.45 | $26.38 | $0.0726 | 1,545.0 | -3.85% |
| Feb 19, 2025 | $27.49 | $27.49 | $0.00 | 24.00 | -0.31% |
| Feb 18, 2025 | $27.58 | $27.58 | $0.00 | 240.0 | +0.48% |
| Feb 14, 2025 | $27.45 | $27.45 | $0.00 | 313.0 | -0.21% |
| Feb 13, 2025 | $27.51 | $27.30 | $0.2062 | 272.0 | +1.39% |
| Feb 12, 2025 | $27.13 | $27.10 | $0.0292 | 260.0 | -1.33% |
| Feb 11, 2025 | $27.49 | $27.28 | $0.2142 | 823.0 | -0.09% |
| Feb 10, 2025 | $27.52 | $27.52 | $0.002 | 476.0 | +0.09% |
| Feb 07, 2025 | $27.80 | $27.48 | $0.3199 | 831.0 | -1.32% |
| Feb 06, 2025 | $28.00 | $27.78 | $0.22 | 4,263.0 | -0.28% |
| Feb 05, 2025 | $27.94 | $27.70 | $0.2392 | 972.0 | +0.71% |
| Feb 04, 2025 | $27.74 | $27.63 | $0.1116 | 2,813.0 | +1.22% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.58 | $25.58 | $0.00 | 694.0 | -2.20% |
| Feb, 2025 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| Jan, 2025 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):