Get the Stockscreener App
29.14
1.03%
-0.3037
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of December 12, 2025, is $29.14.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $29.14 now.
- The 52-week high stock price for QVMS is $29.45, representing a 1.04% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for QVMS is $21.21, indicating a -27.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.14 | $29.14 | $0.00 | 154.0 | -1.03% |
| Dec 11, 2025 | $29.45 | $29.45 | $0.00 | 96.00 | +0.93% |
| Dec 10, 2025 | $29.18 | $29.18 | $0.00 | 122.0 | +2.09% |
| Dec 09, 2025 | $28.65 | $28.58 | $0.0713 | 623.0 | +0.43% |
| Dec 08, 2025 | $28.58 | $28.46 | $0.1271 | 212.0 | -0.47% |
| Dec 05, 2025 | $28.59 | $28.59 | $0.00 | 188.0 | -0.15% |
| Dec 04, 2025 | $28.80 | $28.63 | $0.1659 | 903.0 | -0.18% |
| Dec 03, 2025 | $28.69 | $28.69 | $0.00 | 128.0 | +1.42% |
| Dec 02, 2025 | $28.38 | $28.28 | $0.0952 | 819.0 | +0.13% |
| Dec 01, 2025 | $28.25 | $28.24 | $0.0074 | 523.0 | -0.55% |
| Nov 28, 2025 | $28.40 | $28.40 | $0.00 | 80.00 | -0.08% |
| Nov 26, 2025 | $28.43 | $28.43 | $0.00 | 97.00 | +0.38% |
| Nov 25, 2025 | $28.32 | $28.32 | $0.00 | 141.0 | +2.53% |
| Nov 24, 2025 | $27.62 | $27.62 | $0.00 | 93.00 | +1.28% |
| Nov 21, 2025 | $27.27 | $26.89 | $0.3801 | 219.0 | +3.09% |
| Nov 20, 2025 | $26.45 | $26.45 | $0.00 | 124.0 | -1.55% |
| Nov 19, 2025 | $26.87 | $26.87 | $0.00 | 80.00 | -0.10% |
| Nov 18, 2025 | $26.90 | $26.74 | $0.1571 | 1,138.0 | +0.10% |
| Nov 17, 2025 | $26.87 | $26.87 | $0.00 | 85.00 | -2.18% |
| Nov 14, 2025 | $27.60 | $27.47 | $0.1299 | 1,760.0 | -0.03% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.45 | $28.24 | $1.21 | 3,922.0 | +2.60% |
| Nov, 2025 | $28.43 | $26.45 | $1.97 | 5,678.0 | +2.80% |
| Oct, 2025 | $28.53 | $26.84 | $1.69 | 4,953.0 | -1.23% |
| Sep, 2025 | $28.60 | $27.66 | $0.9434 | 6,308.0 | +0.13% |
| Aug, 2025 | $28.11 | $25.42 | $2.69 | 6,887.0 | +7.71% |
| Jul, 2025 | $26.88 | $25.83 | $1.05 | 8,496.0 | +0.85% |
| Jun, 2025 | $25.75 | $24.69 | $1.06 | 15,958.0 | +3.51% |
| May, 2025 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| Apr, 2025 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| Mar, 2025 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| Feb, 2025 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| Jan, 2025 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):