Get the Stockscreener App
22.85
2.77%
0.6153
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Qvm Multi Factor Etf stock (QVMS), show that the latest closing stock price as of April 22, 2025, is $22.85.
- Invesco S P Smallcap 600 Qvm Multi Factor Etf all-time high stock price is $29.90, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P Smallcap 600 Qvm Multi Factor Etf's stock price has risen over to $22.85 now.
- The 52-week high stock price for QVMS is $29.90, representing a 30.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMS is $21.21, indicating a -7.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $22.81 | $22.45 | $0.36 | 3,318.0 | +2.59% |
| Apr 21, 2025 | $22.30 | $22.04 | $0.26 | 234.0 | -2.02% |
| Apr 17, 2025 | $22.69 | $22.69 | $0.00 | 97.00 | +0.82% |
| Apr 16, 2025 | $22.51 | $22.51 | $0.00 | 201.0 | -0.85% |
| Apr 15, 2025 | $22.73 | $22.69 | $0.04 | 391.0 | -0.21% |
| Apr 14, 2025 | $22.80 | $22.75 | $0.0509 | 751.0 | +1.22% |
| Apr 11, 2025 | $22.50 | $22.23 | $0.2701 | 5,611.0 | +1.17% |
| Apr 10, 2025 | $22.37 | $22.21 | $0.1562 | 2,580.0 | -4.56% |
| Apr 09, 2025 | $23.28 | $22.45 | $0.8253 | 629.0 | +8.98% |
| Apr 08, 2025 | $21.36 | $21.21 | $0.1481 | 440.0 | -2.93% |
| Apr 07, 2025 | $22.00 | $22.00 | $0.00 | 245.0 | -1.27% |
| Apr 04, 2025 | $22.28 | $22.15 | $0.1342 | 694.0 | -4.07% |
| Apr 03, 2025 | $23.32 | $23.22 | $0.10 | 2,650.0 | -7.40% |
| Apr 02, 2025 | $25.09 | $25.09 | $0.00 | 144.0 | +1.68% |
| Apr 01, 2025 | $24.67 | $24.67 | $0.00 | 206.0 | +0.20% |
| Mar 31, 2025 | $24.62 | $24.62 | $0.0010 | 337.0 | +0.51% |
| Mar 28, 2025 | $24.50 | $24.50 | $0.00 | 95.00 | -2.10% |
| Mar 27, 2025 | $25.02 | $25.02 | $0.00 | 133.0 | -0.38% |
| Mar 26, 2025 | $25.12 | $25.11 | $0.007 | 362.0 | -0.57% |
| Mar 25, 2025 | $25.35 | $25.26 | $0.0896 | 489.0 | -0.36% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.09 | $21.21 | $3.88 | 18,191.0 | -7.36% |
| Mar, 2025 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| Feb, 2025 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| Jan, 2025 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| Nov, 2024 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| Oct, 2024 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| Sep, 2024 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| Aug, 2024 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| Jul, 2024 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| Jun, 2024 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| May, 2024 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| Apr, 2024 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| Mar, 2024 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| Feb, 2024 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| Jan, 2024 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| Nov, 2023 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| Oct, 2023 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):