Get the Stockscreener App
28.90
0.10%
0.03
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Qvm Multi Factor Etf stock (QVMM), show that the latest closing stock price as of September 30, 2024, is $28.90.
- Invesco S P Midcap 400 Qvm Multi Factor Etf all-time high stock price is $28.99, occurred on September 19, 2024.
- The lowest Invesco S P Midcap 400 Qvm Multi Factor Etf stock price recorded was $21.50 on October 27, 2023. Since then, Invesco S P Midcap 400 Qvm Multi Factor Etf's stock price has risen over 34.45% to $28.90 now.
- The 52-week high stock price for QVMM is $28.99, representing a 0.30% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for QVMM is $21.50, indicating a -25.62% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about QVMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.90 | $28.88 | $0.0216 | 132.0 | +0.10% |
| Sep 27, 2024 | $28.87 | $28.87 | $0.00 | 220.0 | +0.25% |
| Sep 26, 2024 | $28.84 | $28.80 | $0.043 | 681.0 | +0.82% |
| Sep 25, 2024 | $28.56 | $28.56 | $0.00 | 42.00 | -1.02% |
| Sep 24, 2024 | $28.86 | $28.85 | $0.010 | 199.0 | +0.04% |
| Sep 23, 2024 | $28.85 | $28.57 | $0.2784 | 16,918.0 | +0.23% |
| Sep 20, 2024 | $28.78 | $28.74 | $0.0413 | 1,453.0 | -0.71% |
| Sep 19, 2024 | $28.99 | $28.99 | $0.00 | 4.00 | +1.71% |
| Sep 18, 2024 | $28.50 | $28.45 | $0.05 | 578.0 | +0.11% |
| Sep 17, 2024 | $28.52 | $28.47 | $0.051 | 747.0 | +0.46% |
| Sep 16, 2024 | $28.34 | $28.34 | $0.00 | 192.0 | +0.89% |
| Sep 13, 2024 | $28.09 | $28.01 | $0.0807 | 104.0 | +1.78% |
| Sep 12, 2024 | $27.63 | $27.39 | $0.24 | 499.0 | +0.77% |
| Sep 11, 2024 | $27.39 | $26.95 | $0.4388 | 159.0 | +0.39% |
| Sep 10, 2024 | $27.28 | $27.25 | $0.0321 | 1,260.0 | -0.25% |
| Sep 09, 2024 | $27.54 | $27.35 | $0.1905 | 1,102.0 | +0.46% |
| Sep 06, 2024 | $27.63 | $27.16 | $0.47 | 6,175.0 | -1.31% |
| Sep 05, 2024 | $27.81 | $27.59 | $0.2241 | 3,990.0 | -0.84% |
| Sep 04, 2024 | $27.96 | $27.82 | $0.1418 | 294.0 | -0.26% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.99 | $26.95 | $2.04 | 34,990.0 | +0.86% |
| Aug, 2024 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| Jul, 2024 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| Jun, 2024 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| May, 2024 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| Apr, 2024 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| Mar, 2024 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| Feb, 2024 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| Jan, 2024 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.92 | $24.08 | $1.84 | 22,027.0 | +8.27% |
| Nov, 2023 | $23.88 | $21.78 | $2.10 | 20,861.0 | +8.22% |
| Oct, 2023 | $23.22 | $21.50 | $1.72 | 7,226.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):