Get the Stockscreener App
28.86
0.20%
0.0587
After Hours:
28.84
-0.0216
-0.07%
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Qvm Multi Factor Etf stock (QVMM), show that the latest closing stock price as of January 08, 2025, is $28.86.
- Invesco S P Midcap 400 Qvm Multi Factor Etf all-time high stock price is $31.56, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Qvm Multi Factor Etf stock price recorded was $21.50 on October 27, 2023. Since then, Invesco S P Midcap 400 Qvm Multi Factor Etf's stock price has risen over 34.26% to $28.86 now.
- The 52-week high stock price for QVMM is $31.56, representing a 9.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMM is $24.84, indicating a -13.93% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about QVMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $28.86 | $28.71 | $0.153 | 878.0 | +0.20% |
| Jan 07, 2025 | $29.08 | $28.72 | $0.36 | 1,821.0 | -0.59% |
| Jan 06, 2025 | $29.31 | $28.97 | $0.3365 | 3,042.0 | +0.10% |
| Jan 03, 2025 | $28.94 | $28.94 | $0.00 | 54.00 | +1.16% |
| Jan 02, 2025 | $28.91 | $28.61 | $0.299 | 326.0 | -0.24% |
| Dec 31, 2024 | $28.68 | $28.68 | $0.00 | 41.00 | +0.05% |
| Dec 30, 2024 | $28.67 | $28.67 | $0.00 | 252.0 | -0.39% |
| Dec 27, 2024 | $28.82 | $28.78 | $0.04 | 327.0 | -1.11% |
| Dec 26, 2024 | $29.10 | $29.07 | $0.0344 | 605.0 | +0.41% |
| Dec 24, 2024 | $28.99 | $28.99 | $0.00 | 3.00 | +0.73% |
| Dec 23, 2024 | $28.78 | $28.78 | $0.00 | 84.00 | -0.03% |
| Dec 20, 2024 | $29.07 | $28.73 | $0.34 | 543.0 | +0.52% |
| Dec 19, 2024 | $28.64 | $28.64 | $0.00 | 34.00 | -0.37% |
| Dec 18, 2024 | $29.91 | $28.74 | $1.16 | 1,366.0 | -3.70% |
| Dec 17, 2024 | $29.96 | $29.85 | $0.1098 | 4,680.0 | -1.22% |
| Dec 16, 2024 | $30.22 | $30.22 | $0.00 | 47.00 | -0.08% |
| Dec 13, 2024 | $30.24 | $30.24 | $0.00 | 65.00 | -0.54% |
| Dec 12, 2024 | $30.56 | $30.41 | $0.1537 | 487.0 | -0.59% |
| Dec 11, 2024 | $30.77 | $30.59 | $0.1844 | 836.0 | +0.71% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.31 | $28.61 | $0.6983 | 6,999.0 | +0.63% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $28.64 | $2.62 | 15,393.0 | -8.07% |
| Nov, 2024 | $31.56 | $28.64 | $2.92 | 19,596.0 | +8.79% |
| Oct, 2024 | $29.58 | $28.50 | $1.08 | 19,014.0 | -0.82% |
| Sep, 2024 | $28.99 | $26.95 | $2.04 | 34,858.0 | +0.86% |
| Aug, 2024 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| Jul, 2024 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| Jun, 2024 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| May, 2024 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| Apr, 2024 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| Mar, 2024 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| Feb, 2024 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| Jan, 2024 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.92 | $24.08 | $1.84 | 22,027.0 | +8.27% |
| Nov, 2023 | $23.88 | $21.78 | $2.10 | 20,861.0 | +8.22% |
| Oct, 2023 | $23.22 | $21.50 | $1.72 | 7,226.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):