Invesco S P 500 Qvm Multi Factor Etf (QVML)

Overview News Price History Financials Discussions Forecast Dividend History

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History

The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of October 13, 2026, is $46.04.

Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $46.38, occurred on September 03, 2026.
The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 90.86% to $46.04 now.
The 52-week high stock price for QVML is $46.38, representing a 0.74% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for QVML is $37.24, indicating a -19.11% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco S P 500 Qvm Multi Factor Etf (QVML) stock in the beginning of 2025 was $34.52. The stock closed the year at $40.18, a gain of over 16.39% for the year.

The table below shows more information about QVML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$46.04	$45.82	$0.2165	13,432.0	+0.07%
Oct 12, 2026	$46.07	$45.90	$0.17	8,511.0	-0.22%
Oct 09, 2026	$46.11	$45.85	$0.26	14,098.0	+0.52%
Oct 08, 2026	$46.00	$45.67	$0.33	20,693.0	-0.37%
Oct 07, 2026	$46.04	$45.81	$0.225	14,424.0	-0.20%
Oct 06, 2026	$46.28	$45.96	$0.32	60,551.0	+0.65%
Oct 05, 2026	$45.96	$45.61	$0.3499	110,905.0	+0.55%
Oct 02, 2026	$45.74	$45.45	$0.29	38,109.0	+0.75%
Oct 01, 2026	$45.31	$44.96	$0.35	26,017.0	+0.24%
Sep 30, 2026	$45.59	$45.13	$0.46	209,989.0	-0.24%
Sep 29, 2026	$45.37	$45.19	$0.18	107,428.0	-0.20%
Sep 28, 2026	$45.53	$45.27	$0.255	36,325.0	-0.60%
Sep 25, 2026	$45.65	$45.38	$0.27	37,553.0	+0.59%
Sep 24, 2026	$45.41	$45.09	$0.325	44,299.0	+0.01%
Sep 23, 2026	$45.75	$45.29	$0.458	45,331.0	-0.89%
Sep 22, 2026	$45.81	$45.69	$0.12	222,231.0	-0.09%
Sep 21, 2026	$45.82	$45.40	$0.4243	24,087.0	+0.95%
Sep 18, 2026	$45.35	$45.08	$0.27	40,900.0	+0.20%
Sep 17, 2026	$45.44	$45.13	$0.305	29,559.0	+1.30%
Sep 16, 2026	$45.09	$44.61	$0.48	34,389.0	-0.43%
Sep 15, 2026	$44.94	$44.83	$0.1099	29,328.0	-0.57%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.28	$44.96	$1.32	306,740.0	+2.02%
Sep, 2026	$46.38	$44.61	$1.77	1,137,718.0	-0.58%
Aug, 2026	$46.24	$44.55	$1.69	2,865,206.0	+2.14%
Jul, 2026	$44.76	$43.23	$1.52	313,045.0	+0.68%
Jun, 2026	$44.81	$42.92	$1.89	163,432.0	-1.09%
May, 2026	$44.65	$42.34	$2.31	57,608.0	+5.04%
Apr, 2026	$42.53	$38.08	$4.45	166,437.0	+11.02%
Mar, 2026	$40.46	$37.24	$3.22	203,828.0	-5.18%
Feb, 2026	$41.06	$39.89	$1.17	150,299.0	-0.82%
Jan, 2026	$40.97	$39.81	$1.16	94,072.0	+1.28%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.68	$39.59	$1.09	71,492.0	+0.84%
Nov, 2025	$40.33	$38.50	$1.83	468,216.0	-0.02%
Oct, 2025	$40.52	$38.54	$1.98	442,062.0	+2.16%
Sep, 2025	$39.31	$37.87	$1.44	651,104.0	+2.87%
Aug, 2025	$38.44	$36.56	$1.88	602,527.0	+2.58%
Jul, 2025	$37.68	$36.50	$1.18	38,419.0	+1.64%
Jun, 2025	$36.64	$34.84	$1.80	691,538.0	+4.66%
May, 2025	$35.31	$33.10	$2.21	32,445.0	+6.08%
Apr, 2025	$33.87	$28.80	$5.07	186,210.0	-1.52%
Mar, 2025	$35.44	$32.82	$2.62	177,818.0	-5.52%
Feb, 2025	$36.38	$34.92	$1.46	64,003.0	-0.43%
Jan, 2025	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.94	$34.40	$1.54	16,685.0	-2.43%
Nov, 2024	$35.55	$33.71	$1.84	22,386.0	+5.31%
Oct, 2024	$34.68	$33.58	$1.10	35,507.0	-0.48%
Sep, 2024	$33.95	$32.03	$1.92	28,319.0	+1.36%
Aug, 2024	$33.47	$30.27	$3.20	30,882.0	+2.40%
Jul, 2024	$33.56	$32.01	$1.55	264,634.0	+0.93%
Jun, 2024	$32.63	$31.10	$1.53	6,421.0	+3.57%
May, 2024	$31.65	$29.78	$1.87	9,649.0	+4.60%
Apr, 2024	$31.20	$29.45	$1.75	67,838.0	-3.93%
Mar, 2024	$31.17	$30.04	$1.13	109,165.0	+3.24%
Feb, 2024	$30.14	$28.72	$1.42	133,430.0	+5.48%
Jan, 2024	$29.11	$27.40	$1.71	13,359.0	+2.89%