Get the Stockscreener App
30.97
1.18%
-0.37
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of April 17, 2025, is $30.97.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $36.38, occurred on February 19, 2025.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 28.39% to $30.97 now.
- The 52-week high stock price for QVML is $36.38, representing a 17.48% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QVML is $28.80, indicating a -7.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $31.68 | $31.17 | $0.5099 | 6,082.0 | +0.03% |
| Apr 16, 2025 | $31.77 | $31.05 | $0.7202 | 1,459.0 | -2.37% |
| Apr 15, 2025 | $32.31 | $32.02 | $0.29 | 6,507.0 | -0.10% |
| Apr 14, 2025 | $32.34 | $31.99 | $0.3505 | 4,749.0 | +1.02% |
| Apr 11, 2025 | $31.82 | $31.09 | $0.73 | 2,000.0 | +1.76% |
| Apr 10, 2025 | $31.64 | $30.59 | $1.05 | 2,348.0 | -3.48% |
| Apr 09, 2025 | $32.39 | $29.46 | $2.93 | 1,865.0 | +9.87% |
| Apr 08, 2025 | $31.18 | $29.39 | $1.79 | 91,084.0 | -1.75% |
| Apr 07, 2025 | $30.01 | $28.80 | $1.21 | 4,430.0 | -0.35% |
| Apr 04, 2025 | $30.11 | $30.11 | $0.00 | 272.0 | -6.24% |
| Apr 03, 2025 | $32.34 | $32.11 | $0.2304 | 1,253.0 | -5.20% |
| Apr 02, 2025 | $33.87 | $33.46 | $0.4115 | 988.0 | +0.79% |
| Apr 01, 2025 | $33.65 | $33.35 | $0.30 | 3,556.0 | +0.33% |
| Mar 31, 2025 | $33.50 | $33.03 | $0.4669 | 745.0 | +0.66% |
| Mar 28, 2025 | $33.57 | $33.23 | $0.3386 | 4,603.0 | -2.03% |
| Mar 27, 2025 | $34.09 | $33.97 | $0.1247 | 4,523.0 | -0.23% |
| Mar 26, 2025 | $34.39 | $33.97 | $0.42 | 2,090.0 | -1.11% |
| Mar 25, 2025 | $34.44 | $34.36 | $0.0751 | 5,228.0 | +0.21% |
| Mar 24, 2025 | $34.35 | $34.22 | $0.1344 | 5,867.0 | +1.74% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.87 | $28.80 | $5.07 | 132,675.0 | -6.41% |
| Mar, 2025 | $35.44 | $32.82 | $2.62 | 177,818.0 | -5.52% |
| Feb, 2025 | $36.38 | $34.92 | $1.46 | 64,003.0 | -0.43% |
| Jan, 2025 | $35.96 | $34.05 | $1.91 | 91,189.0 | +3.11% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.94 | $34.40 | $1.54 | 16,685.0 | -2.43% |
| Nov, 2024 | $35.55 | $33.71 | $1.84 | 22,386.0 | +5.31% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):