Get the Stockscreener App
34.34
1.33%
-0.4635
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of January 10, 2025, is $34.34.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $35.94, occurred on December 05, 2024.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 42.36% to $34.34 now.
- The 52-week high stock price for QVML is $35.94, representing a 4.66% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for QVML is $27.81, indicating a -19.01% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.66 | $34.66 | $0.00 | 603.0 | -0.41% |
| Jan 08, 2025 | $34.80 | $34.77 | $0.0335 | 458.0 | +0.23% |
| Jan 07, 2025 | $34.88 | $34.72 | $0.1569 | 2,657.0 | -0.89% |
| Jan 06, 2025 | $35.35 | $35.01 | $0.34 | 12,072.0 | +0.38% |
| Jan 03, 2025 | $34.94 | $34.90 | $0.0383 | 354.0 | +1.10% |
| Jan 02, 2025 | $34.77 | $34.36 | $0.41 | 3,182.0 | -0.04% |
| Dec 31, 2024 | $34.60 | $34.50 | $0.0987 | 895.0 | -0.45% |
| Dec 30, 2024 | $34.69 | $34.69 | $0.0005 | 285.0 | -0.71% |
| Dec 27, 2024 | $34.94 | $34.94 | $0.00 | 322.0 | -1.11% |
| Dec 26, 2024 | $35.35 | $35.20 | $0.15 | 836.0 | +0.17% |
| Dec 24, 2024 | $35.27 | $35.21 | $0.0596 | 131.0 | +0.85% |
| Dec 23, 2024 | $34.97 | $34.85 | $0.1233 | 420.0 | +0.56% |
| Dec 20, 2024 | $35.04 | $34.43 | $0.61 | 478.0 | +1.09% |
| Dec 19, 2024 | $34.40 | $34.40 | $0.00 | 141.0 | -0.13% |
| Dec 18, 2024 | $35.01 | $34.45 | $0.56 | 2,937.0 | -2.75% |
| Dec 17, 2024 | $35.47 | $35.38 | $0.0937 | 732.0 | -0.43% |
| Dec 16, 2024 | $35.58 | $35.58 | $0.00 | 100.0 | +0.27% |
| Dec 13, 2024 | $35.48 | $35.48 | $0.00 | 127.0 | -0.15% |
| Dec 12, 2024 | $35.69 | $35.54 | $0.153 | 335.0 | -0.53% |
| Dec 11, 2024 | $35.75 | $35.73 | $0.0247 | 1,743.0 | +0.82% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.35 | $34.36 | $0.99 | 19,326.0 | +0.36% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.94 | $34.40 | $1.54 | 16,685.0 | -2.43% |
| Nov, 2024 | $35.55 | $33.71 | $1.84 | 22,386.0 | +5.31% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):