Get the Stockscreener App
35.44
0.26%
-0.0911
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History
The historical daily chart and data for Invesco S P 500 Qvm Multi Factor Etf stock (QVML), show that the latest closing stock price as of February 25, 2025, is $35.44.
- Invesco S P 500 Qvm Multi Factor Etf all-time high stock price is $36.38, occurred on February 19, 2025.
- The lowest Invesco S P 500 Qvm Multi Factor Etf stock price recorded was $24.12 on October 27, 2023. Since then, Invesco S P 500 Qvm Multi Factor Etf's stock price has risen over 46.92% to $35.44 now.
- The 52-week high stock price for QVML is $36.38, representing a 2.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QVML is $29.45, indicating a -16.91% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QVML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $35.55 | $35.28 | $0.27 | 1,239.0 | -0.26% |
| Feb 24, 2025 | $35.79 | $35.53 | $0.2587 | 3,313.0 | -0.36% |
| Feb 21, 2025 | $35.66 | $35.66 | $0.00 | 145.0 | -1.67% |
| Feb 20, 2025 | $36.28 | $36.25 | $0.03 | 1,459.0 | -0.34% |
| Feb 19, 2025 | $36.38 | $36.30 | $0.0849 | 2,494.0 | +0.34% |
| Feb 18, 2025 | $36.26 | $36.20 | $0.0566 | 1,187.0 | +0.10% |
| Feb 14, 2025 | $36.29 | $36.22 | $0.066 | 2,364.0 | +0.10% |
| Feb 13, 2025 | $36.19 | $36.02 | $0.169 | 592.0 | +1.00% |
| Feb 12, 2025 | $35.83 | $35.68 | $0.1525 | 599.0 | -0.39% |
| Feb 11, 2025 | $35.97 | $35.97 | $0.00 | 11.00 | +0.30% |
| Feb 10, 2025 | $35.86 | $35.72 | $0.1401 | 1,057.0 | +0.69% |
| Feb 07, 2025 | $36.05 | $35.62 | $0.4335 | 1,705.0 | -0.81% |
| Feb 06, 2025 | $35.96 | $35.77 | $0.195 | 26,140.0 | +0.41% |
| Feb 05, 2025 | $35.77 | $35.55 | $0.215 | 9,351.0 | +0.45% |
| Feb 04, 2025 | $35.61 | $35.41 | $0.20 | 2,455.0 | +0.59% |
| Feb 03, 2025 | $35.39 | $35.39 | $0.00 | 174.0 | -0.61% |
| Jan 31, 2025 | $35.95 | $35.61 | $0.3409 | 2,766.0 | -0.66% |
| Jan 30, 2025 | $35.90 | $35.80 | $0.095 | 612.0 | +0.99% |
| Jan 29, 2025 | $35.58 | $35.40 | $0.18 | 5,235.0 | -0.35% |
| Jan 28, 2025 | $35.62 | $35.46 | $0.164 | 263.0 | +0.74% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.38 | $35.28 | $1.10 | 55,524.0 | -0.48% |
| Jan, 2025 | $35.96 | $34.05 | $1.91 | 91,189.0 | +3.11% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.94 | $34.40 | $1.54 | 16,685.0 | -2.43% |
| Nov, 2024 | $35.55 | $33.71 | $1.84 | 22,386.0 | +5.31% |
| Oct, 2024 | $34.68 | $33.58 | $1.10 | 35,507.0 | -0.48% |
| Sep, 2024 | $33.95 | $32.03 | $1.92 | 28,319.0 | +1.36% |
| Aug, 2024 | $33.47 | $30.27 | $3.20 | 30,882.0 | +2.40% |
| Jul, 2024 | $33.56 | $32.01 | $1.55 | 264,634.0 | +0.93% |
| Jun, 2024 | $32.63 | $31.10 | $1.53 | 6,421.0 | +3.57% |
| May, 2024 | $31.65 | $29.78 | $1.87 | 9,649.0 | +4.60% |
| Apr, 2024 | $31.20 | $29.45 | $1.75 | 67,838.0 | -3.93% |
| Mar, 2024 | $31.17 | $30.04 | $1.13 | 109,165.0 | +3.24% |
| Feb, 2024 | $30.14 | $28.72 | $1.42 | 133,430.0 | +5.48% |
| Jan, 2024 | $29.11 | $27.40 | $1.71 | 13,359.0 | +2.89% |
Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $26.64 | $1.33 | 23,795.0 | +3.76% |
| Nov, 2023 | $26.84 | $24.89 | $1.95 | 9,476.0 | +8.73% |
| Oct, 2023 | $25.59 | $24.12 | $1.47 | 2,007.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):