3.06
price up icon2.34%   0.07
after-market After Hours: 3.02 -0.04 -1.31%
loading

Qvc Group Inc Stock (QVCGA) Price History

The historical daily chart and data for Qvc Group Inc stock (QVCGA), show that the latest closing stock price as of July 03, 2025, is $3.06.
  • Qvc Group Inc all-time high stock price is $22.37, occurred on February 26, 2025.
  • The lowest Qvc Group Inc stock price recorded was $0.095 on May 21, 2025. Since then, Qvc Group Inc's stock price has risen over 3,121% to $3.06 now.
  • The 52-week high stock price for QVCGA is $22.37, representing a 631.05% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for QVCGA is $2.265, indicating a -25.98% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about QVCGA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.08 $2.94 $0.135 35,033.0 +2.34%
Jul 02, 2025 $3.01 $2.88 $0.13 30,214.0 +3.82%
Jul 01, 2025 $3.09 $2.74 $0.3497 78,881.0 +4.73%
Jun 30, 2025 $2.88 $2.67 $0.215 119,811.0 +2.23%
Jun 27, 2025 $2.90 $2.67 $0.225 50,460.0 -6.27%
Jun 26, 2025 $2.88 $2.67 $0.21 52,452.0 +5.13%
Jun 25, 2025 $2.86 $2.66 $0.1999 53,501.0 +0.37%
Jun 24, 2025 $3.09 $2.67 $0.425 169,750.0 -2.16%
Jun 23, 2025 $3.11 $2.67 $0.44 189,898.0 -12.85%
Jun 20, 2025 $3.24 $2.94 $0.305 410,701.0 -0.31%
Jun 18, 2025 $3.29 $3.05 $0.24 108,021.0 +4.58%
Jun 17, 2025 $3.24 $2.99 $0.25 154,642.0 -5.56%
Jun 16, 2025 $3.30 $3.01 $0.2941 116,383.0 +3.18%
Jun 13, 2025 $3.26 $3.04 $0.215 70,867.0 -4.85%
Jun 12, 2025 $3.41 $2.98 $0.43 192,386.0 +6.45%
Jun 11, 2025 $3.41 $3.08 $0.33 122,027.0 -8.55%
Jun 10, 2025 $3.41 $2.91 $0.50 253,737.0 +16.10%
Jun 09, 2025 $3.24 $2.83 $0.4089 245,101.0 -8.18%
Jun 06, 2025 $3.42 $2.91 $0.51 341,037.0 +4.95%

Qvc Group Inc Stock (QVCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qvc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qvc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qvc Group Inc Stock (QVCGA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.09 $2.74 $0.3497 179,161.0 +11.27%
Jun, 2025 $4.11 $2.27 $1.84 5,104,050.0 -32.93%
May, 2025 $12.70 $3.77 $8.93 3,274,787.2 -45.33%
Apr, 2025 $10.26 $6.30 $3.96 1,136,651.8 -25.41%
Mar, 2025 $16.65 $8.08 $8.58 1,426,042.1 -39.74%
Feb, 2025 $22.37 $15.50 $6.87 447,002.2 +0.00%
$47.18
price up icon 2.39%
$41.29
price up icon 0.76%
$76.36
price up icon 0.77%
internet_retail JD
$32.07
price down icon 1.23%
$30.29
price up icon 0.87%
internet_retail SE
$149.47
price up icon 0.03%
Cap:     |  Volume (24h):