Qvc Group Inc (QVCGA)

Overview News Price History Discussions Forecast

Qvc Group Inc Stock (QVCGA) Price History

The historical daily chart and data for Qvc Group Inc stock (QVCGA), show that the latest closing stock price as of March 26, 2026, is $1.9901.

Qvc Group Inc all-time high stock price is $22.37, occurred on February 26, 2025.
The lowest Qvc Group Inc stock price recorded was $0.095 on May 21, 2025. Since then, Qvc Group Inc's stock price has risen over 1,995% to $1.9901 now.
The 52-week high stock price for QVCGA is $15.98, representing a 702.97% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for QVCGA is $1.78, indicating a -10.56% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about QVCGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$2.21	$1.92	$0.29	174,163.0	+3.05%
Mar 25, 2026	$2.06	$1.85	$0.2049	210,733.0	+2.07%
Mar 24, 2026	$2.19	$1.92	$0.2718	226,465.0	-5.39%
Mar 23, 2026	$2.21	$1.81	$0.3987	692,201.0	+14.61%
Mar 20, 2026	$2.98	$1.78	$1.20	1,225,953.0	-37.76%
Mar 19, 2026	$3.03	$2.82	$0.2099	73,494.0	-0.35%
Mar 18, 2026	$3.30	$2.86	$0.4387	62,885.0	-10.03%
Mar 17, 2026	$3.35	$3.03	$0.3199	111,666.0	+1.27%
Mar 16, 2026	$3.20	$2.98	$0.215	111,156.0	+5.88%
Mar 13, 2026	$3.45	$2.77	$0.68	243,435.0	-4.95%
Mar 12, 2026	$3.63	$3.13	$0.505	135,978.0	-8.75%
Mar 11, 2026	$3.55	$3.27	$0.28	53,597.0	+3.63%
Mar 10, 2026	$3.66	$3.15	$0.51	95,296.0	+5.75%
Mar 09, 2026	$3.30	$3.01	$0.29	119,055.0	-0.63%
Mar 06, 2026	$3.30	$3.02	$0.28	128,982.0	-3.08%
Mar 05, 2026	$3.45	$3.13	$0.32	120,704.0	-3.85%
Mar 04, 2026	$3.56	$3.23	$0.325	97,178.0	+4.97%
Mar 03, 2026	$3.38	$3.04	$0.3399	67,720.0	+2.55%
Mar 02, 2026	$3.17	$2.81	$0.36	65,510.0	+3.97%
Feb 27, 2026	$3.50	$2.93	$0.57	155,825.0	-9.58%
Feb 26, 2026	$3.74	$3.25	$0.4899	134,533.0	+0.91%
Feb 25, 2026	$3.45	$3.15	$0.30	150,057.0	+3.12%
Feb 24, 2026	$4.30	$3.18	$1.12	212,763.0	-20.94%

Qvc Group Inc Stock (QVCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qvc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qvc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qvc Group Inc Stock (QVCGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$3.66	$1.78	$1.88	4,016,171.0	-32.78%
Feb, 2026	$11.70	$2.88	$8.82	4,896,032.0	-71.91%
Jan, 2026	$11.69	$7.78	$3.91	1,191,504.0	+2.77%

Qvc Group Inc Stock (QVCGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.79	$8.85	$3.94	1,624,277.0	+14.82%
Nov, 2025	$11.50	$5.50	$6.00	2,564,211.0	-18.26%
Oct, 2025	$15.48	$9.95	$5.54	1,733,100.0	-15.57%
Sep, 2025	$15.98	$7.51	$8.47	5,603,124.0	+57.23%
Aug, 2025	$8.82	$3.02	$5.80	4,749,068.0	+121.13%
Jul, 2025	$5.75	$2.55	$3.20	13,143,284.0	+41.09%
Jun, 2025	$4.11	$2.27	$1.84	5,104,050.0	-32.93%
May, 2025	$12.70	$3.77	$8.93	3,274,787.2	-45.33%
Apr, 2025	$10.26	$6.30	$3.96	1,136,651.8	-25.41%
Mar, 2025	$16.65	$8.08	$8.58	1,426,042.1	-39.74%
Feb, 2025	$22.37	$15.50	$6.87	447,002.2	+0.00%