loading

Hartford Quality Value Etf Stock (QUVU) Price History

The historical daily chart and data for Hartford Quality Value Etf stock (QUVU), show that the latest closing stock price as of January 21, 2025, is $25.43.
  • Hartford Quality Value Etf all-time high stock price is $27.20, occurred on November 29, 2024.
  • The lowest Hartford Quality Value Etf stock price recorded was $20.71 on October 27, 2023. Since then, Hartford Quality Value Etf's stock price has risen over 22.79% to $25.43 now.
  • The 52-week high stock price for QUVU is $27.20, representing a 6.95% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for QUVU is $22.06, indicating a -13.25% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about QUVU historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $25.43 $25.25 $0.18 3,640.0 +0.97%
Jan 17, 2025 $25.21 $25.12 $0.0897 3,606.0 +0.42%
Jan 16, 2025 $25.08 $24.90 $0.18 4,636.0 +0.47%
Jan 15, 2025 $25.04 $24.86 $0.1799 8,687.0 +1.18%
Jan 14, 2025 $24.72 $24.49 $0.23 7,655.0 +0.66%
Jan 13, 2025 $24.54 $24.29 $0.249 7,143.0 +0.95%
Jan 10, 2025 $24.64 $24.28 $0.3601 16,169.0 -1.15%
Jan 08, 2025 $24.56 $24.34 $0.222 2,215.0 +0.29%
Jan 07, 2025 $24.61 $24.42 $0.1877 6,281.0 +0.12%
Jan 06, 2025 $24.73 $24.44 $0.2945 3,764.0 -0.28%
Jan 03, 2025 $24.54 $24.44 $0.098 4,150.0 +0.63%
Jan 02, 2025 $24.61 $22.06 $2.55 8,955.0 -0.09%
Dec 31, 2024 $24.44 $24.35 $0.0894 3,158.0 +0.06%
Dec 30, 2024 $24.43 $24.17 $0.2648 10,899.0 -1.05%
Dec 27, 2024 $24.65 $24.46 $0.1935 39,458.0 -0.18%
Dec 26, 2024 $24.71 $24.56 $0.1489 27,644.0 +0.19%
Dec 24, 2024 $24.66 $24.42 $0.24 19,003.0 +0.53%

Hartford Quality Value Etf Stock (QUVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Quality Value Etf Stock (QUVU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $25.43 $22.06 $3.37 80,541.0 +4.24%

Hartford Quality Value Etf Stock (QUVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.01 $24.17 $2.84 218,634.0 -9.97%
Nov, 2024 $27.20 $25.74 $1.46 114,735.0 +4.58%
Oct, 2024 $26.68 $25.80 $0.8742 123,175.0 -0.95%
Sep, 2024 $26.22 $25.01 $1.21 143,042.0 +0.61%
Aug, 2024 $25.98 $24.13 $1.85 179,956.0 +2.74%
Jul, 2024 $25.46 $24.27 $1.19 149,677.0 +3.41%
Jun, 2024 $24.81 $24.13 $0.68 248,364.0 -0.67%
May, 2024 $25.04 $23.75 $1.29 143,541.0 +3.38%
Apr, 2024 $25.10 $23.23 $1.87 268,305.0 -2.97%
Mar, 2024 $24.59 $23.40 $1.19 206,475.0 +4.50%
Feb, 2024 $23.53 $22.65 $0.88 284,677.0 +2.12%
Jan, 2024 $23.25 $22.48 $0.77 290,973.0 -0.35%

Hartford Quality Value Etf Stock (QUVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.50 $22.40 $1.10 205,972.0 +2.70%
Nov, 2023 $22.47 $21.07 $1.40 239,494.0 +6.53%
Oct, 2023 $22.06 $20.71 $1.35 251,385.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):