Get the Stockscreener App
25.83
0.73%
-0.1898
After Hours:
25.83
-0.0024
-0.01%
Hartford Quality Value Etf Stock (QUVU) Price History
The historical daily chart and data for Hartford Quality Value Etf stock (QUVU), show that the latest closing stock price as of August 25, 2025, is $25.83.
- Hartford Quality Value Etf all-time high stock price is $27.20, occurred on November 29, 2024.
- The lowest Hartford Quality Value Etf stock price recorded was $20.71 on October 27, 2023. Since then, Hartford Quality Value Etf's stock price has risen over 24.73% to $25.83 now.
- The 52-week high stock price for QUVU is $27.20, representing a 5.28% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for QUVU is $22.06, indicating a -14.60% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about QUVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $26.00 | $25.83 | $0.17 | 4,768.0 | -0.73% |
| Aug 22, 2025 | $26.06 | $25.76 | $0.30 | 3,616.0 | +1.65% |
| Aug 21, 2025 | $25.66 | $25.60 | $0.06 | 2,736.0 | -0.31% |
| Aug 20, 2025 | $25.68 | $25.59 | $0.0894 | 5,799.0 | +0.27% |
| Aug 19, 2025 | $25.67 | $25.55 | $0.12 | 6,819.0 | +0.31% |
| Aug 18, 2025 | $25.58 | $25.47 | $0.1125 | 9,836.0 | -0.06% |
| Aug 15, 2025 | $25.74 | $25.55 | $0.1899 | 8,857.0 | -0.25% |
| Aug 14, 2025 | $25.61 | $25.49 | $0.1248 | 3,486.0 | -0.40% |
| Aug 13, 2025 | $25.72 | $25.49 | $0.226 | 5,934.0 | +1.07% |
| Aug 12, 2025 | $25.45 | $25.19 | $0.255 | 7,304.0 | +1.25% |
| Aug 11, 2025 | $25.28 | $25.09 | $0.189 | 6,184.0 | -0.10% |
| Aug 08, 2025 | $25.18 | $25.00 | $0.175 | 5,643.0 | +0.90% |
| Aug 07, 2025 | $25.06 | $24.89 | $0.169 | 8,190.0 | -0.18% |
| Aug 06, 2025 | $25.03 | $24.94 | $0.09 | 1,252.0 | -0.04% |
| Aug 05, 2025 | $25.10 | $24.93 | $0.175 | 4,053.0 | -0.02% |
| Aug 04, 2025 | $24.99 | $24.76 | $0.2301 | 7,037.0 | +1.07% |
| Aug 01, 2025 | $24.83 | $24.59 | $0.24 | 10,869.0 | -0.90% |
| Jul 31, 2025 | $25.22 | $24.95 | $0.27 | 3,931.0 | -1.34% |
| Jul 30, 2025 | $25.43 | $25.25 | $0.185 | 4,531.0 | -0.47% |
| Jul 29, 2025 | $25.48 | $25.35 | $0.13 | 6,023.0 | +0.15% |
Hartford Quality Value Etf Stock (QUVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Quality Value Etf Stock (QUVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.06 | $24.59 | $1.47 | 107,151.0 | +3.54% |
| Jul, 2025 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| Jun, 2025 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| May, 2025 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| Apr, 2025 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| Mar, 2025 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| Feb, 2025 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| Jan, 2025 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf Stock (QUVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| Nov, 2024 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| Oct, 2024 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| Sep, 2024 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| Aug, 2024 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| Jul, 2024 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| Jun, 2024 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| May, 2024 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| Apr, 2024 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| Mar, 2024 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| Feb, 2024 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| Jan, 2024 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf Stock (QUVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| Nov, 2023 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| Oct, 2023 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):