Get the Stockscreener App
0.001
11.11%
0.0001
QUANTUM X INC Stock (QUTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.001 | $0.0009 | $0.0001 | 22,921,224.0 | +11.11% |
| Oct 08, 2026 | $0.0011 | $0.0009 | $0.0002 | 18,022,396.0 | -10.00% |
| Oct 07, 2026 | $0.0011 | $0.0009 | $0.0002 | 57,458,590.0 | +11.11% |
| Oct 06, 2026 | $0.001 | $0.0008 | $0.0002 | 16,437,896.0 | -5.26% |
| Oct 05, 2026 | $0.0011 | $0.0009 | $0.0002 | 17,447,351.0 | -5.00% |
| Oct 02, 2026 | $0.001 | $0.0009 | $0.0001 | 6,201,315.0 | +0.00% |
| Oct 01, 2026 | $0.001 | $0.0007 | $0.0003 | 16,718,918.0 | +11.11% |
| Sep 30, 2026 | $0.0009 | $0.0008 | $0.00 | 13,754,452.0 | +0.00% |
| Sep 29, 2026 | $0.001 | $0.0008 | $0.0002 | 32,048,216.0 | -5.26% |
| Sep 28, 2026 | $0.001 | $0.0009 | $0.0001 | 7,213,629.0 | -5.00% |
| Sep 25, 2026 | $0.001 | $0.0009 | $0.0001 | 9,775,057.0 | +0.00% |
| Sep 24, 2026 | $0.0011 | $0.0009 | $0.0002 | 48,322,411.0 | -9.09% |
| Sep 23, 2026 | $0.0012 | $0.001 | $0.0002 | 39,622,873.0 | -8.33% |
| Sep 22, 2026 | $0.0012 | $0.0011 | $0.00 | 43,123,317.0 | +0.00% |
| Sep 21, 2026 | $0.0013 | $0.0011 | $0.0002 | 19,450,167.0 | -7.69% |
| Sep 18, 2026 | $0.0013 | $0.0012 | $0.0001 | 30,437,559.0 | +0.00% |
| Sep 17, 2026 | $0.0014 | $0.0012 | $0.0002 | 9,369,779.0 | -7.14% |
| Sep 16, 2026 | $0.0015 | $0.0012 | $0.0003 | 37,225,701.0 | +0.00% |
| Sep 15, 2026 | $0.0014 | $0.0012 | $0.0002 | 30,723,678.0 | +12.00% |
QUANTUM X INC Stock (QUTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QUANTUM X INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QUANTUM X INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
QUANTUM X INC Stock (QUTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0011 | $0.0007 | $0.0004 | 155,207,690.0 | +11.11% |
| Sep, 2026 | $0.0016 | $0.0008 | $0.0008 | 404,619,309.0 | +0.00% |
Cap:
|
Volume (24h):