Get the Stockscreener App
20.43
0.46%
-0.095
After Hours:
20.45
0.015
+0.07%
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History
The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of June 06, 2025, is $20.43.
- Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
- The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $20.10 on May 08, 2025. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 1.67% to $20.43 now.
- The 52-week high stock price for QUSA is $20.72, representing a 1.39% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for QUSA is $20.10, indicating a -1.64% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about QUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.56 | $20.38 | $0.18 | 63,004.0 | -0.46% |
| Jun 05, 2025 | $20.53 | $20.35 | $0.18 | 20,279.0 | +0.64% |
| Jun 04, 2025 | $20.47 | $20.36 | $0.1094 | 33,918.0 | +0.05% |
| Jun 03, 2025 | $20.43 | $20.32 | $0.1108 | 21,900.0 | +0.07% |
| Jun 02, 2025 | $20.48 | $20.25 | $0.23 | 35,486.0 | -0.02% |
| May 30, 2025 | $20.46 | $20.29 | $0.17 | 34,468.0 | +0.45% |
| May 29, 2025 | $20.47 | $20.20 | $0.27 | 35,861.0 | +0.15% |
| May 28, 2025 | $20.43 | $20.24 | $0.19 | 43,734.0 | -0.36% |
| May 27, 2025 | $20.39 | $20.20 | $0.19 | 31,255.0 | -0.09% |
| May 23, 2025 | $20.40 | $20.25 | $0.1516 | 11,091.0 | -0.48% |
| May 22, 2025 | $20.52 | $20.37 | $0.149 | 22,400.0 | -0.10% |
| May 21, 2025 | $20.62 | $20.42 | $0.1953 | 18,116.0 | -0.74% |
| May 20, 2025 | $20.70 | $20.59 | $0.11 | 17,648.0 | -0.26% |
| May 19, 2025 | $20.72 | $20.50 | $0.22 | 59,509.0 | +0.23% |
| May 16, 2025 | $20.64 | $20.46 | $0.18 | 39,346.0 | +0.81% |
| May 15, 2025 | $20.48 | $20.31 | $0.17 | 18,214.0 | +0.88% |
| May 14, 2025 | $20.33 | $20.18 | $0.15 | 46,366.0 | -0.37% |
| May 13, 2025 | $20.56 | $20.33 | $0.23 | 26,786.0 | -0.83% |
| May 12, 2025 | $20.55 | $20.25 | $0.30 | 62,423.0 | +1.83% |
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.56 | $20.25 | $0.31 | 237,591.0 | +0.27% |
| May, 2025 | $20.72 | $20.10 | $0.62 | 566,097.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):