Vistashares Target 15 Usa Quality Income Etf (QUSA)

Overview News Price History Discussions Forecast

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History

The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of June 17, 2026, is $18.58.

Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $16.67 on March 30, 2026. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 11.44% to $18.58 now.
The 52-week high stock price for QUSA is $20.56, representing a 10.68% increase from the current share price, occurred on July 25, 2025.
The 52-week low stock price for QUSA is $16.67, indicating a -10.26% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$18.81	$18.58	$0.2336	9,947.0	-0.66%
Jun 16, 2026	$18.88	$18.69	$0.1898	9,026.0	-0.64%
Jun 15, 2026	$18.86	$18.77	$0.0867	17,368.0	+1.29%
Jun 12, 2026	$18.64	$18.48	$0.1599	4,257.0	+0.27%
Jun 11, 2026	$18.53	$18.27	$0.2599	3,751.0	+1.68%
Jun 10, 2026	$18.48	$18.22	$0.2562	6,075.0	-0.88%
Jun 09, 2026	$18.61	$18.12	$0.4886	15,022.0	-0.27%
Jun 08, 2026	$18.54	$18.43	$0.105	6,818.0	+0.41%
Jun 05, 2026	$18.71	$18.36	$0.35	9,425.0	-1.95%
Jun 04, 2026	$18.76	$18.64	$0.1249	11,739.0	+0.29%
Jun 03, 2026	$18.76	$18.63	$0.1299	13,838.0	+0.03%
Jun 02, 2026	$18.70	$18.46	$0.24	13,298.0	+0.40%
Jun 01, 2026	$18.63	$18.50	$0.129	26,616.0	-0.28%
May 29, 2026	$18.71	$18.59	$0.12	13,894.0	+0.02%
May 28, 2026	$18.66	$18.61	$0.05	14,208.0	+0.15%
May 27, 2026	$18.64	$18.55	$0.095	10,081.0	-0.13%
May 26, 2026	$18.70	$18.57	$0.135	9,009.0	-0.82%
May 22, 2026	$18.82	$18.73	$0.09	16,372.0	+0.59%
May 21, 2026	$18.72	$18.58	$0.14	9,756.0	-0.20%
May 20, 2026	$18.74	$18.59	$0.1468	12,336.0	+0.58%
May 19, 2026	$18.65	$18.58	$0.0699	10,182.0	-0.30%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.88	$18.12	$0.7585	157,127.0	-0.35%
May, 2026	$18.83	$18.08	$0.7493	251,392.0	+2.45%
Apr, 2026	$18.34	$17.14	$1.20	336,820.0	+5.99%
Mar, 2026	$18.21	$16.67	$1.54	210,006.0	-5.72%
Feb, 2026	$18.43	$17.93	$0.5014	227,765.0	+0.16%
Jan, 2026	$18.54	$18.02	$0.52	349,857.0	+0.45%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.52	$18.05	$0.47	328,418.0	+0.00%
Nov, 2025	$18.80	$17.85	$0.95	786,647.0	-2.67%
Oct, 2025	$19.65	$18.59	$1.06	619,960.0	-4.20%
Sep, 2025	$20.26	$19.45	$0.81	688,074.0	-1.91%
Aug, 2025	$20.29	$19.78	$0.5125	659,925.0	-0.67%
Jul, 2025	$20.56	$19.95	$0.61	500,491.0	-0.37%
Jun, 2025	$20.56	$19.69	$0.87	560,315.0	-1.28%
May, 2025	$20.72	$20.10	$0.62	566,097.0	+0.00%