Get the Stockscreener App
20.32
0.59%
0.1182
After Hours:
20.35
0.0315
+0.16%
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History
The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of July 03, 2025, is $20.32.
- Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
- The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $20.10 on May 08, 2025. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 1.09% to $20.32 now.
- The 52-week high stock price for QUSA is $20.72, representing a 1.98% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for QUSA is $20.10, indicating a -1.08% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about QUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $20.36 | $20.22 | $0.1367 | 8,523.0 | +0.59% |
| Jul 02, 2025 | $20.24 | $20.14 | $0.1045 | 25,186.0 | -0.30% |
| Jul 01, 2025 | $20.29 | $20.11 | $0.18 | 16,280.0 | +0.71% |
| Jun 30, 2025 | $20.13 | $20.01 | $0.1153 | 19,254.0 | +0.29% |
| Jun 27, 2025 | $20.10 | $19.98 | $0.122 | 16,849.0 | +0.49% |
| Jun 26, 2025 | $19.97 | $19.88 | $0.09 | 24,371.0 | +0.11% |
| Jun 25, 2025 | $20.14 | $19.84 | $0.30 | 39,354.0 | -0.88% |
| Jun 24, 2025 | $20.14 | $19.95 | $0.1925 | 40,928.0 | +0.88% |
| Jun 23, 2025 | $19.94 | $19.69 | $0.2516 | 35,273.0 | -1.03% |
| Jun 20, 2025 | $20.25 | $19.97 | $0.2825 | 41,936.0 | +0.25% |
| Jun 18, 2025 | $20.25 | $20.10 | $0.1497 | 18,764.0 | -0.59% |
| Jun 17, 2025 | $20.32 | $20.20 | $0.1246 | 17,180.0 | -0.59% |
| Jun 16, 2025 | $20.41 | $20.24 | $0.17 | 15,282.0 | +0.59% |
| Jun 13, 2025 | $20.39 | $20.20 | $0.19 | 29,576.0 | -1.31% |
| Jun 12, 2025 | $20.50 | $20.41 | $0.095 | 17,058.0 | +0.49% |
| Jun 11, 2025 | $20.45 | $20.33 | $0.1238 | 20,214.0 | -0.10% |
| Jun 10, 2025 | $20.41 | $20.31 | $0.10 | 18,835.0 | +0.10% |
| Jun 09, 2025 | $20.56 | $20.31 | $0.25 | 30,854.0 | -0.22% |
| Jun 06, 2025 | $20.56 | $20.38 | $0.18 | 63,004.0 | -0.46% |
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.36 | $20.11 | $0.2473 | 58,512.0 | +0.99% |
| Jun, 2025 | $20.56 | $19.69 | $0.87 | 560,315.0 | -1.28% |
| May, 2025 | $20.72 | $20.10 | $0.62 | 566,097.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):