Vistashares Target 15 Usa Quality Income Etf (QUSA)

Overview News Price History Discussions Forecast

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History

The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of April 28, 2026, is $17.97.

Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $16.67 on March 30, 2026. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 7.79% to $17.97 now.
The 52-week high stock price for QUSA is $20.72, representing a 15.31% increase from the current share price, occurred on May 19, 2025.
The 52-week low stock price for QUSA is $16.67, indicating a -7.23% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$18.02	$17.94	$0.08	6,498.0	-0.47%
Apr 27, 2026	$18.10	$18.05	$0.055	13,771.0	-1.40%
Apr 24, 2026	$18.34	$18.23	$0.11	11,162.0	+0.68%
Apr 23, 2026	$18.27	$18.12	$0.15	8,137.0	-0.28%
Apr 22, 2026	$18.25	$18.19	$0.0599	26,149.0	+0.86%
Apr 21, 2026	$18.23	$18.09	$0.135	19,052.0	-0.77%
Apr 20, 2026	$18.30	$18.21	$0.09	39,492.0	-0.47%
Apr 17, 2026	$18.33	$18.23	$0.105	13,902.0	+0.64%
Apr 16, 2026	$18.22	$18.16	$0.06	21,515.0	-0.33%
Apr 15, 2026	$18.26	$18.15	$0.1142	22,077.0	+0.43%
Apr 14, 2026	$18.19	$18.05	$0.1387	14,868.0	+1.02%
Apr 13, 2026	$18.04	$17.86	$0.1798	5,884.0	+0.24%
Apr 10, 2026	$18.01	$17.92	$0.09	13,715.0	+0.05%
Apr 09, 2026	$17.96	$17.78	$0.185	34,946.0	+0.93%
Apr 08, 2026	$17.81	$17.53	$0.28	13,321.0	+2.51%
Apr 07, 2026	$17.35	$17.25	$0.10	7,851.0	-0.15%
Apr 06, 2026	$17.40	$17.31	$0.0899	8,638.0	+0.37%
Apr 02, 2026	$17.32	$17.14	$0.18	4,418.0	+0.04%
Apr 01, 2026	$17.38	$17.21	$0.1651	24,490.0	+0.80%
Mar 31, 2026	$17.23	$16.92	$0.305	19,726.0	+2.74%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.34	$17.14	$1.20	309,886.0	+4.73%
Mar, 2026	$18.21	$16.67	$1.54	210,006.0	-5.72%
Feb, 2026	$18.43	$17.93	$0.5014	227,765.0	+0.16%
Jan, 2026	$18.54	$18.02	$0.52	349,857.0	+0.45%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.52	$18.05	$0.47	328,418.0	+0.00%
Nov, 2025	$18.80	$17.85	$0.95	786,647.0	-2.67%
Oct, 2025	$19.65	$18.59	$1.06	619,960.0	-4.20%
Sep, 2025	$20.26	$19.45	$0.81	688,074.0	-1.91%
Aug, 2025	$20.29	$19.78	$0.5125	659,925.0	-0.67%
Jul, 2025	$20.56	$19.95	$0.61	500,491.0	-0.37%
Jun, 2025	$20.56	$19.69	$0.87	560,315.0	-1.28%
May, 2025	$20.72	$20.10	$0.62	566,097.0	+0.00%