Vistashares Target 15 Usa Quality Income Etf (QUSA)

Overview News Price History Discussions Forecast Dividend History

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History

The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of October 13, 2026, is $17.71.

Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $16.67 on March 30, 2026. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 6.22% to $17.71 now.
The 52-week high stock price for QUSA is $19.59, representing a 10.64% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for QUSA is $16.67, indicating a -5.85% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vistashares Target 15 Usa Quality Income Etf (QUSA) stock in the beginning of 2025 was $20.15. The stock closed the year at $18.10, a loss of over -10.17% for the year.

The table below shows more information about QUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$17.75	$17.63	$0.12	5,615.0	-0.39%
Oct 12, 2026	$17.90	$17.76	$0.139	8,916.0	-0.72%
Oct 09, 2026	$17.92	$17.80	$0.1199	6,335.0	+0.63%
Oct 08, 2026	$17.93	$17.74	$0.19	17,647.0	-0.32%
Oct 07, 2026	$17.88	$17.71	$0.1684	3,943.0	-0.45%
Oct 06, 2026	$18.04	$17.93	$0.1108	15,328.0	-0.22%
Oct 05, 2026	$17.99	$17.84	$0.148	14,400.0	+0.73%
Oct 02, 2026	$17.94	$17.81	$0.13	17,246.0	-0.01%
Oct 01, 2026	$17.87	$17.73	$0.144	9,351.0	+0.80%
Sep 30, 2026	$17.87	$17.69	$0.179	10,117.0	-0.19%
Sep 29, 2026	$17.79	$17.64	$0.149	37,323.0	+0.56%
Sep 28, 2026	$17.74	$17.51	$0.23	10,541.0	-2.19%
Sep 25, 2026	$18.05	$17.95	$0.1049	11,561.0	+0.78%
Sep 24, 2026	$17.91	$17.79	$0.1188	2,711.0	-0.09%
Sep 23, 2026	$17.94	$17.82	$0.12	6,761.0	-0.55%
Sep 22, 2026	$18.03	$17.88	$0.15	11,363.0	-0.08%
Sep 21, 2026	$18.05	$17.82	$0.225	5,793.0	+1.58%
Sep 18, 2026	$17.74	$17.68	$0.06	651.0	-0.06%
Sep 17, 2026	$17.75	$17.66	$0.085	5,956.0	+0.85%
Sep 16, 2026	$17.73	$17.60	$0.1303	7,387.0	-0.26%
Sep 15, 2026	$17.71	$17.63	$0.0806	3,818.0	-0.54%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.04	$17.63	$0.4108	98,781.0	+0.04%
Sep, 2026	$18.05	$17.51	$0.54	240,620.0	-1.45%
Aug, 2026	$18.63	$17.86	$0.7739	402,721.0	+0.34%
Jul, 2026	$18.70	$17.65	$1.05	352,912.0	-4.48%
Jun, 2026	$18.88	$18.12	$0.7585	330,982.0	+0.52%
May, 2026	$18.83	$18.08	$0.7493	251,392.0	+2.45%
Apr, 2026	$18.34	$17.14	$1.20	336,820.0	+5.99%
Mar, 2026	$18.21	$16.67	$1.54	210,006.0	-5.72%
Feb, 2026	$18.43	$17.93	$0.5014	227,765.0	+0.16%
Jan, 2026	$18.54	$18.02	$0.52	349,857.0	+0.45%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.52	$18.05	$0.47	328,418.0	+0.00%
Nov, 2025	$18.80	$17.85	$0.95	786,647.0	-2.67%
Oct, 2025	$19.65	$18.59	$1.06	619,960.0	-4.20%
Sep, 2025	$20.26	$19.45	$0.81	688,074.0	-1.91%
Aug, 2025	$20.29	$19.78	$0.5125	659,925.0	-0.67%
Jul, 2025	$20.56	$19.95	$0.61	500,491.0	-0.37%
Jun, 2025	$20.56	$19.69	$0.87	560,315.0	-1.28%
May, 2025	$20.72	$20.10	$0.62	566,097.0	+0.00%