Vistashares Target 15 Usa Quality Income Etf (QUSA)

Overview News Price History Discussions Forecast

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History

The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of May 22, 2026, is $18.79.

Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $16.67 on March 30, 2026. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 12.72% to $18.79 now.
The 52-week high stock price for QUSA is $20.56, representing a 9.42% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for QUSA is $16.67, indicating a -11.28% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.82	$18.73	$0.09	16,372.0	+0.59%
May 21, 2026	$18.72	$18.58	$0.14	9,756.0	-0.20%
May 20, 2026	$18.74	$18.59	$0.1468	12,336.0	+0.58%
May 19, 2026	$18.65	$18.58	$0.0699	10,182.0	-0.30%
May 18, 2026	$18.70	$18.55	$0.149	16,060.0	+0.03%
May 15, 2026	$18.80	$18.66	$0.14	19,478.0	-0.90%
May 14, 2026	$18.83	$18.75	$0.077	11,009.0	+0.80%
May 13, 2026	$18.71	$18.52	$0.19	11,460.0	+0.57%
May 12, 2026	$18.57	$18.45	$0.1243	11,187.0	+0.01%
May 11, 2026	$18.61	$18.57	$0.045	8,050.0	+0.04%
May 08, 2026	$18.62	$18.49	$0.13	10,700.0	+0.57%
May 07, 2026	$18.56	$18.41	$0.15	15,595.0	-0.05%
May 06, 2026	$18.47	$18.31	$0.1597	12,073.0	+1.26%
May 05, 2026	$18.27	$18.11	$0.16	4,896.0	+0.77%
May 04, 2026	$18.22	$18.08	$0.14	17,732.0	-0.75%
May 01, 2026	$18.30	$18.22	$0.08	17,314.0	+0.22%
Apr 30, 2026	$18.21	$18.00	$0.21	8,029.0	+1.15%
Apr 29, 2026	$18.04	$17.91	$0.1294	16,370.0	+0.01%
Apr 28, 2026	$18.02	$17.94	$0.08	9,033.0	-0.42%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.83	$18.08	$0.7493	220,572.0	+3.26%
Apr, 2026	$18.34	$17.14	$1.20	336,820.0	+5.99%
Mar, 2026	$18.21	$16.67	$1.54	210,006.0	-5.72%
Feb, 2026	$18.43	$17.93	$0.5014	227,765.0	+0.16%
Jan, 2026	$18.54	$18.02	$0.52	349,857.0	+0.45%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.52	$18.05	$0.47	328,418.0	+0.00%
Nov, 2025	$18.80	$17.85	$0.95	786,647.0	-2.67%
Oct, 2025	$19.65	$18.59	$1.06	619,960.0	-4.20%
Sep, 2025	$20.26	$19.45	$0.81	688,074.0	-1.91%
Aug, 2025	$20.29	$19.78	$0.5125	659,925.0	-0.67%
Jul, 2025	$20.56	$19.95	$0.61	500,491.0	-0.37%
Jun, 2025	$20.56	$19.69	$0.87	560,315.0	-1.28%
May, 2025	$20.72	$20.10	$0.62	566,097.0	+0.00%