Vistashares Target 15 Usa Quality Income Etf (QUSA)

Overview News Price History Discussions Forecast

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History

The historical daily chart and data for Vistashares Target 15 Usa Quality Income Etf stock (QUSA), show that the latest closing stock price as of July 24, 2026, is $18.07.

Vistashares Target 15 Usa Quality Income Etf all-time high stock price is $20.72, occurred on May 19, 2025.
The lowest Vistashares Target 15 Usa Quality Income Etf stock price recorded was $16.67 on March 30, 2026. Since then, Vistashares Target 15 Usa Quality Income Etf's stock price has risen over 8.43% to $18.07 now.
The 52-week high stock price for QUSA is $20.36, representing a 12.64% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for QUSA is $16.67, indicating a -7.77% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$18.17	$18.00	$0.17	14,574.0	+0.07%
Jul 23, 2026	$18.12	$18.02	$0.10	18,486.0	-0.62%
Jul 22, 2026	$18.25	$18.11	$0.14	14,118.0	-0.10%
Jul 21, 2026	$18.25	$18.14	$0.1052	12,065.0	+0.53%
Jul 20, 2026	$18.26	$18.10	$0.16	12,289.0	-0.45%
Jul 17, 2026	$18.25	$18.05	$0.20	17,121.0	-1.19%
Jul 16, 2026	$18.45	$18.34	$0.115	8,634.0	-0.14%
Jul 15, 2026	$18.46	$18.33	$0.128	12,670.0	+0.10%
Jul 14, 2026	$18.70	$18.35	$0.35	14,480.0	+0.09%
Jul 13, 2026	$18.46	$18.33	$0.128	10,660.0	-0.76%
Jul 10, 2026	$18.53	$18.38	$0.15	20,124.0	+0.64%
Jul 09, 2026	$18.46	$18.38	$0.08	13,195.0	+0.39%
Jul 08, 2026	$18.37	$18.26	$0.11	28,730.0	+0.05%
Jul 07, 2026	$18.40	$18.23	$0.17	36,794.0	-0.70%
Jul 06, 2026	$18.56	$18.42	$0.1398	11,443.0	+0.42%
Jul 02, 2026	$18.59	$18.29	$0.2999	12,493.0	-0.61%
Jul 01, 2026	$18.62	$18.48	$0.14	9,185.0	-1.30%
Jun 30, 2026	$18.77	$18.63	$0.135	30,925.0	+0.81%
Jun 29, 2026	$18.60	$18.35	$0.25	18,925.0	+0.60%
Jun 26, 2026	$18.58	$18.42	$0.1599	35,626.0	-0.10%
Jun 25, 2026	$18.55	$18.40	$0.15	11,377.0	+0.66%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Usa Quality Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Usa Quality Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.70	$18.00	$0.70	281,635.0	-3.55%
Jun, 2026	$18.88	$18.12	$0.7585	330,982.0	+0.52%
May, 2026	$18.83	$18.08	$0.7493	251,392.0	+2.45%
Apr, 2026	$18.34	$17.14	$1.20	336,820.0	+5.99%
Mar, 2026	$18.21	$16.67	$1.54	210,006.0	-5.72%
Feb, 2026	$18.43	$17.93	$0.5014	227,765.0	+0.16%
Jan, 2026	$18.54	$18.02	$0.52	349,857.0	+0.45%

Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.52	$18.05	$0.47	328,418.0	+0.00%
Nov, 2025	$18.80	$17.85	$0.95	786,647.0	-2.67%
Oct, 2025	$19.65	$18.59	$1.06	619,960.0	-4.20%
Sep, 2025	$20.26	$19.45	$0.81	688,074.0	-1.91%
Aug, 2025	$20.29	$19.78	$0.5125	659,925.0	-0.67%
Jul, 2025	$20.56	$19.95	$0.61	500,491.0	-0.37%
Jun, 2025	$20.56	$19.69	$0.87	560,315.0	-1.28%
May, 2025	$20.72	$20.10	$0.62	566,097.0	+0.00%