Spdr Msci Usa Strategicfactors Sm Etf (QUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History

The historical daily chart and data for Spdr Msci Usa Strategicfactors Sm Etf stock (QUS), show that the latest closing stock price as of September 30, 2024, is $157.55.

Spdr Msci Usa Strategicfactors Sm Etf all-time high stock price is $157.80, occurred on September 27, 2024.
The lowest Spdr Msci Usa Strategicfactors Sm Etf stock price recorded was $15.99 on August 08, 2014. Since then, Spdr Msci Usa Strategicfactors Sm Etf's stock price has risen over 885.00% to $157.55 now.
The 52-week high stock price for QUS is $157.80, representing a 0.16% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for QUS is $116.16, indicating a -26.27% decrease from the current share price, occurred on October 27, 2023.
The closing price of Spdr Msci Usa Strategicfactors Sm Etf (QUS) stock in the beginning of 2023 was $130.61. The stock closed the year at $110.31, a loss of over -15.54% for the year.

The table below shows more information about QUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$157.7	$156.3	$1.38	27,426.0	+0.27%
Sep 27, 2024	$157.8	$157.0	$0.7799	13,378.0	+0.03%
Sep 26, 2024	$157.2	$156.8	$0.449	12,165.0	+0.48%
Sep 25, 2024	$156.9	$156.2	$0.68	11,335.0	-0.29%
Sep 24, 2024	$157.0	$156.5	$0.5397	13,952.0	-0.13%
Sep 23, 2024	$157.0	$156.6	$0.38	7,977.0	+0.30%
Sep 20, 2024	$156.6	$156.1	$0.51	9,556.0	-0.21%
Sep 19, 2024	$157.2	$156.4	$0.72	11,465.0	+1.19%
Sep 18, 2024	$156.0	$155.0	$1.00	14,809.0	-0.37%
Sep 17, 2024	$156.5	$155.2	$1.25	9,879.0	-0.21%
Sep 16, 2024	$155.9	$155.3	$0.55	9,947.0	+0.41%
Sep 13, 2024	$155.4	$154.6	$0.7699	8,530.0	+0.64%
Sep 12, 2024	$154.4	$153.1	$1.34	11,310.0	+0.55%
Sep 11, 2024	$153.5	$150.2	$3.28	9,410.0	+0.37%
Sep 10, 2024	$153.0	$151.9	$1.04	20,314.0	+0.14%
Sep 09, 2024	$153.1	$151.9	$1.15	17,778.0	+1.08%
Sep 06, 2024	$152.6	$151.0	$1.58	45,227.0	-1.31%
Sep 05, 2024	$154.1	$152.4	$1.69	8,802.0	-0.70%
Sep 04, 2024	$154.7	$153.7	$0.92	14,407.0	-0.04%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Usa Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Usa Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$157.8	$150.2	$7.55	321,396.0	+0.80%
Aug, 2024	$156.4	$143.8	$12.61	406,585.0	+3.36%
Jul, 2024	$152.8	$147.0	$5.83	733,527.0	+2.56%
Jun, 2024	$148.7	$143.2	$5.60	332,291.0	+1.49%
May, 2024	$147.0	$139.0	$7.98	933,864.0	+4.06%
Apr, 2024	$145.7	$138.3	$7.43	366,552.0	-4.13%
Mar, 2024	$145.8	$140.4	$5.41	390,436.0	+3.42%
Feb, 2024	$141.4	$135.0	$6.38	739,362.0	+4.29%
Jan, 2024	$136.8	$130.9	$5.93	888,829.0	+2.20%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$132.8	$127.5	$5.29	614,774.0	+3.41%
Nov, 2023	$127.8	$118.6	$9.13	607,375.0	+7.69%
Oct, 2023	$123.6	$116.2	$7.42	557,025.0	-1.69%
Sep, 2023	$125.9	$119.8	$6.13	281,700.0	-3.74%
Aug, 2023	$126.7	$121.6	$5.12	422,644.0	-1.08%
Jul, 2023	$127.4	$121.3	$6.10	478,426.0	+3.07%
Jun, 2023	$123.2	$116.3	$6.84	474,998.0	+4.92%
May, 2023	$118.6	$115.0	$3.59	711,562.0	-0.59%
Apr, 2023	$117.9	$114.5	$3.39	611,583.0	+1.69%
Mar, 2023	$116.0	$108.5	$7.54	874,392.0	+3.39%
Feb, 2023	$118.1	$111.7	$6.35	854,585.0	-2.77%
Jan, 2023	$115.4	$109.5	$5.83	782,665.0	+4.55%

Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$117.8	$108.5	$9.24	877,063.0	-5.63%
Nov, 2022	$116.9	$105.8	$11.10	655,528.0	+6.24%
Oct, 2022	$110.9	$99.14	$11.73	695,481.0	+8.32%
Sep, 2022	$115.4	$101.5	$13.90	1,138,272.0	-8.55%
Aug, 2022	$120.8	$111.1	$9.77	509,271.0	-3.96%
Jul, 2022	$115.9	$106.4	$9.47	956,375.0	+7.05%
Jun, 2022	$117.0	$103.3	$13.70	728,705.0	-7.55%
May, 2022	$120.3	$108.7	$11.70	866,724.0	+0.69%
Apr, 2022	$126.2	$115.9	$10.29	860,426.0	-6.86%
Mar, 2022	$126.8	$115.8	$11.05	1,320,861.0	+4.03%
Feb, 2022	$125.9	$113.7	$12.23	1,347,893.0	-3.33%
Jan, 2022	$131.2	$117.5	$13.70	1,625,120.0	-5.14%