State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History

The historical daily chart and data for State Street Spdr Msci Usa Strategicfactors Sm Etf stock (QUS), show that the latest closing stock price as of July 07, 2026, is $189.12.

State Street Spdr Msci Usa Strategicfactors Sm Etf all-time high stock price is $188.10, occurred on July 01, 2026.
The lowest State Street Spdr Msci Usa Strategicfactors Sm Etf stock price recorded was $15.99 on August 08, 2014. Since then, State Street Spdr Msci Usa Strategicfactors Sm Etf's stock price has risen over 1,082% to $189.12 now.
The 52-week high stock price for QUS is $188.10, representing a -0.54% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for QUS is $161.09, indicating a -14.82% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS) stock in the beginning of 2025 was $130.61. The stock closed the year at $110.31, a loss of over -15.54% for the year.

The table below shows more information about QUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$189.5	$189.0	$0.5498	4,182.0	+0.25%
Jul 06, 2026	$188.9	$188.2	$0.758	14,067.0	+0.11%
Jul 02, 2026	$188.6	$187.4	$1.24	19,976.0	+0.65%
Jul 01, 2026	$188.1	$186.6	$1.48	15,878.0	+0.24%
Jun 30, 2026	$187.1	$186.1	$1.03	11,169.0	+0.42%
Jun 29, 2026	$186.2	$185.8	$0.40	19,055.0	+0.87%
Jun 26, 2026	$185.3	$184.2	$1.05	20,823.0	+0.50%
Jun 25, 2026	$184.9	$183.6	$1.35	9,171.0	+0.11%
Jun 24, 2026	$184.4	$183.3	$1.09	13,444.0	+0.04%
Jun 23, 2026	$183.7	$182.2	$1.58	12,161.0	-0.23%
Jun 22, 2026	$184.8	$183.3	$1.43	7,858.0	-0.07%
Jun 18, 2026	$185.0	$183.7	$1.27	11,252.0	+0.08%
Jun 17, 2026	$186.5	$183.5	$2.93	21,830.0	-1.48%
Jun 16, 2026	$187.6	$186.2	$1.34	8,161.0	-0.14%
Jun 15, 2026	$187.4	$185.9	$1.48	13,852.0	+0.75%
Jun 12, 2026	$185.7	$184.0	$1.66	13,688.0	+0.42%
Jun 11, 2026	$185.3	$183.1	$2.19	60,611.0	+0.94%
Jun 10, 2026	$184.8	$182.7	$2.11	13,995.0	-0.64%
Jun 09, 2026	$184.9	$182.3	$2.59	9,826.0	+0.21%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Usa Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Usa Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$189.5	$186.6	$2.91	54,103.0	+1.25%
Jun, 2026	$187.6	$182.2	$5.41	315,831.0	+0.18%
May, 2026	$187.3	$180.7	$6.56	292,103.0	+2.47%
Apr, 2026	$182.1	$171.5	$10.61	894,738.0	+6.05%
Mar, 2026	$181.1	$167.8	$13.23	880,635.0	-5.02%
Feb, 2026	$180.7	$176.7	$4.07	455,569.0	+1.91%
Jan, 2026	$178.0	$173.6	$4.43	551,049.0	+1.81%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$176.0	$172.0	$4.03	456,876.0	+0.83%
Nov, 2025	$174.1	$168.3	$5.75	428,322.0	+1.26%
Oct, 2025	$174.1	$168.4	$5.68	385,716.0	+0.37%
Sep, 2025	$171.2	$165.5	$5.71	855,712.0	+2.42%
Aug, 2025	$167.6	$161.1	$6.51	501,080.0	+2.48%
Jul, 2025	$165.8	$161.2	$4.62	665,595.0	+0.01%
Jun, 2025	$163.1	$157.1	$6.07	617,297.0	+2.48%
May, 2025	$160.9	$154.2	$6.76	491,886.0	+2.98%
Apr, 2025	$157.6	$137.6	$20.00	704,005.0	-1.37%
Mar, 2025	$163.0	$152.3	$10.61	473,988.0	-3.28%
Feb, 2025	$163.7	$158.8	$4.85	479,711.0	+0.71%
Jan, 2025	$162.5	$152.8	$9.73	543,872.0	+3.89%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$164.0	$153.8	$10.21	467,427.0	-5.25%
Nov, 2024	$164.2	$155.3	$8.97	363,914.0	+5.29%
Oct, 2024	$160.7	$155.5	$5.25	341,596.0	-1.26%
Sep, 2024	$157.8	$150.2	$7.55	293,970.0	+0.80%
Aug, 2024	$156.4	$143.8	$12.61	406,585.0	+3.36%
Jul, 2024	$152.8	$147.0	$5.83	733,527.0	+2.56%
Jun, 2024	$148.7	$143.2	$5.60	332,291.0	+1.49%
May, 2024	$147.0	$139.0	$7.98	933,864.0	+4.06%
Apr, 2024	$145.7	$138.3	$7.43	366,552.0	-4.13%
Mar, 2024	$145.8	$140.4	$5.41	390,436.0	+3.42%
Feb, 2024	$141.4	$135.0	$6.38	739,362.0	+4.29%
Jan, 2024	$136.8	$130.9	$5.93	888,829.0	+2.20%