Get the Stockscreener App
49.05
1.18%
0.573
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of December 20, 2024, is $49.05.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $53.04, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $49.05 now.
- The 52-week high stock price for QULL is $53.04, representing a 8.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QULL is $29.82, indicating a -39.20% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $49.05 | $49.05 | $0.00 | 120.0 | +1.18% |
| Dec 18, 2024 | $48.48 | $48.48 | $0.00 | 121.0 | -4.76% |
| Dec 17, 2024 | $51.00 | $50.90 | $0.1034 | 528.0 | -0.73% |
| Dec 16, 2024 | $52.67 | $51.27 | $1.40 | 212.0 | -0.03% |
| Dec 13, 2024 | $51.29 | $51.29 | $0.00 | 55.00 | -0.83% |
| Dec 12, 2024 | $52.29 | $51.71 | $0.5766 | 592.0 | -1.47% |
| Dec 11, 2024 | $52.49 | $51.90 | $0.5851 | 155.0 | +1.02% |
| Dec 10, 2024 | $51.95 | $51.95 | $0.00 | 55.00 | -0.49% |
| Dec 09, 2024 | $52.21 | $52.21 | $0.00 | 28.00 | -1.04% |
| Dec 06, 2024 | $52.76 | $52.76 | $0.00 | 28.00 | +0.32% |
| Dec 05, 2024 | $52.59 | $52.59 | $0.00 | 1.00 | -0.85% |
| Dec 04, 2024 | $53.04 | $53.04 | $0.00 | 0.00 | +0.89% |
| Dec 03, 2024 | $52.57 | $52.57 | $0.00 | 1.00 | -0.15% |
| Dec 02, 2024 | $52.65 | $52.65 | $0.00 | 21.00 | +0.85% |
| Nov 29, 2024 | $52.20 | $52.20 | $0.00 | 8.00 | +1.11% |
| Nov 27, 2024 | $51.63 | $51.63 | $0.00 | 147.0 | -0.40% |
| Nov 26, 2024 | $51.84 | $51.84 | $0.00 | 159.0 | +0.77% |
| Nov 25, 2024 | $51.44 | $51.44 | $0.00 | 0.00 | +0.98% |
| Nov 22, 2024 | $50.94 | $50.94 | $0.00 | 6.00 | +0.79% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.04 | $48.48 | $4.56 | 2,037.0 | -6.04% |
| Nov, 2024 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| Oct, 2024 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| Sep, 2024 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| Aug, 2024 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| Jul, 2024 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| Jun, 2024 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):