Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn (QULL)

Overview News Price History Discussions Forecast

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History

The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of December 31, 1969, is $0.00.

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $71.53, occurred on August 13, 2026.
The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $0.00 now.
The 52-week high stock price for QULL is $71.53, representing a increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QULL is $49.06, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$71.53	$68.34	$3.19	366.0	+6.10%
Jul, 2026	$67.73	$64.91	$2.82	224.0	-1.35%
Jun, 2026	$67.51	$63.08	$4.43	860.0	+3.73%
May, 2026	$65.26	$59.83	$5.43	1,225.0	+7.43%
Apr, 2026	$60.71	$52.25	$8.46	2,917.0	+16.35%
Mar, 2026	$59.67	$49.06	$10.60	2,338.0	-12.81%
Feb, 2026	$60.15	$56.41	$3.74	571.0	+2.13%
Jan, 2026	$59.87	$56.79	$3.08	120.0	+3.22%

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.08	$55.45	$2.62	1,112.0	+2.18%
Nov, 2025	$56.21	$51.34	$4.87	2,409.0	+1.49%
Oct, 2025	$57.14	$52.53	$4.61	1,255.0	+1.29%
Sep, 2025	$54.68	$50.81	$3.87	1,712.0	+5.89%
Aug, 2025	$52.25	$48.38	$3.87	4,679.0	+4.79%
Jul, 2025	$50.85	$48.71	$2.14	217.0	+0.57%
Jun, 2025	$49.00	$45.47	$3.53	316.0	+5.95%
May, 2025	$47.42	$42.65	$4.77	1,322.0	+8.53%
Apr, 2025	$44.57	$33.51	$11.06	1,463.0	-2.74%
Mar, 2025	$48.33	$42.19	$6.14	7,332.0	-11.54%
Feb, 2025	$52.11	$48.19	$3.92	2,380.0	-2.59%
Jan, 2025	$51.64	$47.26	$4.38	715.0	+5.55%

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.04	$48.48	$4.56	2,106.0	-6.79%
Nov, 2024	$52.93	$47.92	$5.01	3,056.0	+9.32%
Oct, 2024	$51.40	$47.75	$3.65	5,592.0	-3.22%
Sep, 2024	$49.34	$44.52	$4.82	510.0	+1.74%
Aug, 2024	$48.50	$40.46	$8.03	698.0	+6.39%
Jul, 2024	$48.10	$43.24	$4.86	2,713.0	+0.43%
Jun, 2024	$46.71	$42.84	$3.87	12,084.0	+6.08%
May, 2024	$43.46	$38.35	$5.11	2,944.0	+10.34%
Apr, 2024	$42.69	$37.58	$5.11	3,936.0	-9.00%
Mar, 2024	$43.18	$40.76	$2.43	4,206.0	+4.42%
Feb, 2024	$40.81	$29.82	$10.99	8,029.0	+12.34%
Jan, 2024	$37.30	$33.73	$3.57	1,055.0	+4.10%