Get the Stockscreener App
54.25
1.66%
-0.9161
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of November 04, 2025, is $54.25.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $57.14, occurred on October 27, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $54.25 now.
- The 52-week high stock price for QULL is $57.14, representing a 5.33% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QULL is $33.51, indicating a -38.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $54.25 | $54.25 | $0.00 | 2.00 | -1.66% |
| Nov 03, 2025 | $55.16 | $54.65 | $0.5135 | 678.0 | -0.41% |
| Oct 31, 2025 | $55.39 | $55.39 | $0.00 | 4.00 | -0.38% |
| Oct 30, 2025 | $55.60 | $55.60 | $0.00 | 23.00 | -1.46% |
| Oct 29, 2025 | $56.42 | $56.42 | $0.00 | 2.00 | -1.12% |
| Oct 28, 2025 | $57.06 | $57.06 | $0.00 | 99.00 | -0.08% |
| Oct 27, 2025 | $57.14 | $56.58 | $0.5599 | 202.0 | +2.36% |
| Oct 24, 2025 | $55.79 | $55.79 | $0.00 | 1.00 | +0.83% |
| Oct 23, 2025 | $55.33 | $55.33 | $0.00 | 0.00 | +1.33% |
| Oct 22, 2025 | $54.60 | $54.60 | $0.00 | 0.00 | -1.75% |
| Oct 21, 2025 | $55.57 | $55.57 | $0.00 | 0.00 | +0.69% |
| Oct 20, 2025 | $55.19 | $55.19 | $0.00 | 0.00 | +2.30% |
| Oct 17, 2025 | $53.95 | $53.95 | $0.00 | 0.00 | +1.34% |
| Oct 16, 2025 | $53.24 | $53.24 | $0.00 | 0.00 | -1.30% |
| Oct 15, 2025 | $53.94 | $53.94 | $0.00 | 0.00 | +0.52% |
| Oct 14, 2025 | $53.66 | $53.66 | $0.00 | 0.00 | +0.06% |
| Oct 13, 2025 | $53.62 | $53.62 | $0.00 | 0.00 | +2.09% |
| Oct 10, 2025 | $52.93 | $52.53 | $0.4025 | 301.0 | -4.41% |
| Oct 09, 2025 | $55.35 | $54.95 | $0.3962 | 337.0 | -1.28% |
| Oct 08, 2025 | $55.66 | $55.66 | $0.00 | 110.0 | +0.94% |
| Oct 07, 2025 | $55.14 | $55.14 | $0.00 | 102.0 | -1.30% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $55.16 | $54.25 | $0.9161 | 682.0 | -2.06% |
| Oct, 2025 | $57.14 | $52.53 | $4.61 | 1,255.0 | +1.29% |
| Sep, 2025 | $54.68 | $50.81 | $3.87 | 1,712.0 | +5.89% |
| Aug, 2025 | $52.25 | $48.38 | $3.87 | 4,679.0 | +4.79% |
| Jul, 2025 | $50.85 | $48.71 | $2.14 | 217.0 | +0.57% |
| Jun, 2025 | $49.00 | $45.47 | $3.53 | 316.0 | +5.95% |
| May, 2025 | $47.42 | $42.65 | $4.77 | 1,322.0 | +8.53% |
| Apr, 2025 | $44.57 | $33.51 | $11.06 | 1,463.0 | -2.74% |
| Mar, 2025 | $48.33 | $42.19 | $6.14 | 7,332.0 | -11.54% |
| Feb, 2025 | $52.11 | $48.19 | $3.92 | 2,380.0 | -2.59% |
| Jan, 2025 | $51.64 | $47.26 | $4.38 | 715.0 | +5.55% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.04 | $48.48 | $4.56 | 2,106.0 | -6.79% |
| Nov, 2024 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| Oct, 2024 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| Sep, 2024 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| Aug, 2024 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| Jul, 2024 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| Jun, 2024 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):