Get the Stockscreener App
49.22
0.03%
0.0126
After Hours:
49.40
0.1823
+0.37%
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of November 18, 2024, is $49.22.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $52.93, occurred on November 08, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $49.22 now.
- The 52-week high stock price for QULL is $52.93, representing a 7.54% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for QULL is $29.82, indicating a -39.41% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $49.40 | $49.22 | $0.1823 | 125.0 | +0.03% |
| Nov 15, 2024 | $49.21 | $49.21 | $0.00 | 123.0 | -3.24% |
| Nov 14, 2024 | $50.85 | $50.85 | $0.00 | 2.00 | -1.03% |
| Nov 13, 2024 | $51.85 | $51.38 | $0.4672 | 211.0 | -0.55% |
| Nov 12, 2024 | $51.67 | $51.67 | $0.00 | 68.00 | -0.10% |
| Nov 11, 2024 | $51.72 | $51.48 | $0.236 | 245.0 | -2.29% |
| Nov 08, 2024 | $52.93 | $52.72 | $0.21 | 210.0 | +2.71% |
| Nov 07, 2024 | $51.54 | $51.54 | $0.00 | 77.00 | +1.65% |
| Nov 06, 2024 | $50.70 | $50.70 | $0.0005 | 480.0 | +4.06% |
| Nov 05, 2024 | $48.72 | $48.72 | $0.00 | 94.00 | +1.67% |
| Nov 01, 2024 | $47.92 | $47.92 | $0.00 | 220.0 | +0.36% |
| Oct 31, 2024 | $47.75 | $47.75 | $0.00 | 73.00 | -3.12% |
| Oct 30, 2024 | $49.29 | $49.29 | $0.00 | 11.00 | -0.98% |
| Oct 29, 2024 | $50.06 | $49.78 | $0.2837 | 221.0 | +0.50% |
| Oct 28, 2024 | $49.53 | $49.53 | $0.00 | 20.00 | +0.31% |
| Oct 25, 2024 | $49.38 | $49.38 | $0.00 | 58.00 | -0.07% |
| Oct 24, 2024 | $50.20 | $48.43 | $1.77 | 3,171.0 | +0.01% |
| Oct 23, 2024 | $50.18 | $49.41 | $0.7726 | 406.0 | -1.95% |
| Oct 22, 2024 | $50.39 | $50.39 | $0.00 | 143.0 | -0.35% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.93 | $47.92 | $5.01 | 1,980.0 | +3.07% |
| Oct, 2024 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| Sep, 2024 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| Aug, 2024 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| Jul, 2024 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| Jun, 2024 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):