Get the Stockscreener App
56.88
1.41%
-0.811
After Hours:
56.88
-0.003
-0.01%
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of December 12, 2025, is $56.88.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $57.69, occurred on December 11, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $56.88 now.
- The 52-week high stock price for QULL is $57.69, representing a 1.43% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for QULL is $33.51, indicating a -41.09% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $56.88 | $56.88 | $0.00 | 93.00 | -1.41% |
| Dec 11, 2025 | $57.69 | $56.97 | $0.724 | 191.0 | +1.29% |
| Dec 10, 2025 | $56.96 | $56.13 | $0.8272 | 100.0 | +1.19% |
| Dec 09, 2025 | $56.29 | $56.29 | $0.00 | 0.00 | +0.05% |
| Dec 08, 2025 | $56.26 | $56.26 | $0.00 | 1.00 | -1.25% |
| Dec 05, 2025 | $56.98 | $56.98 | $0.00 | 7.00 | +0.32% |
| Dec 04, 2025 | $56.79 | $56.79 | $0.00 | 0.00 | -0.00% |
| Dec 03, 2025 | $56.80 | $56.80 | $0.00 | 10.00 | +0.70% |
| Dec 02, 2025 | $56.40 | $56.40 | $0.00 | 1.00 | +1.05% |
| Dec 01, 2025 | $55.81 | $55.81 | $0.00 | 9.00 | -0.71% |
| Nov 28, 2025 | $56.21 | $56.21 | $0.00 | 3.00 | +0.15% |
| Nov 26, 2025 | $56.13 | $53.61 | $2.52 | 635.0 | +1.95% |
| Nov 25, 2025 | $55.06 | $55.06 | $0.00 | 0.00 | +2.45% |
| Nov 24, 2025 | $53.74 | $53.74 | $0.00 | 0.00 | +1.83% |
| Nov 21, 2025 | $52.77 | $52.77 | $0.00 | 0.00 | +2.78% |
| Nov 20, 2025 | $51.34 | $51.34 | $0.00 | 0.00 | -2.50% |
| Nov 19, 2025 | $52.66 | $52.20 | $0.4638 | 406.0 | +0.79% |
| Nov 17, 2025 | $52.25 | $51.90 | $0.35 | 406.0 | -3.41% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.69 | $55.81 | $1.88 | 505.0 | +1.19% |
| Nov, 2025 | $56.21 | $51.34 | $4.87 | 2,409.0 | +1.49% |
| Oct, 2025 | $57.14 | $52.53 | $4.61 | 1,255.0 | +1.29% |
| Sep, 2025 | $54.68 | $50.81 | $3.87 | 1,712.0 | +5.89% |
| Aug, 2025 | $52.25 | $48.38 | $3.87 | 4,679.0 | +4.79% |
| Jul, 2025 | $50.85 | $48.71 | $2.14 | 217.0 | +0.57% |
| Jun, 2025 | $49.00 | $45.47 | $3.53 | 316.0 | +5.95% |
| May, 2025 | $47.42 | $42.65 | $4.77 | 1,322.0 | +8.53% |
| Apr, 2025 | $44.57 | $33.51 | $11.06 | 1,463.0 | -2.74% |
| Mar, 2025 | $48.33 | $42.19 | $6.14 | 7,332.0 | -11.54% |
| Feb, 2025 | $52.11 | $48.19 | $3.92 | 2,380.0 | -2.59% |
| Jan, 2025 | $51.64 | $47.26 | $4.38 | 715.0 | +5.55% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.04 | $48.48 | $4.56 | 2,106.0 | -6.79% |
| Nov, 2024 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| Oct, 2024 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| Sep, 2024 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| Aug, 2024 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| Jul, 2024 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| Jun, 2024 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):