Get the Stockscreener App
49.37
0.24%
0.1163
After Hours:
49.37
-0.0007
-0.00%
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of July 08, 2025, is $49.37.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $53.04, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $0.00 on November 04, 2024. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over to $49.37 now.
- The 52-week high stock price for QULL is $53.04, representing a 7.43% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QULL is $33.51, indicating a -32.13% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $49.37 | $49.37 | $0.00 | 1.00 | +0.24% |
| Jul 07, 2025 | $49.25 | $49.25 | $0.00 | 1.00 | -1.42% |
| Jul 03, 2025 | $49.97 | $49.97 | $0.00 | 16.00 | +1.09% |
| Jul 02, 2025 | $49.43 | $49.43 | $0.00 | 0.00 | +0.31% |
| Jul 01, 2025 | $49.28 | $49.28 | $0.00 | 0.00 | +0.56% |
| Jun 30, 2025 | $49.00 | $49.00 | $0.00 | 0.00 | +1.42% |
| Jun 27, 2025 | $48.32 | $48.13 | $0.186 | 132.0 | +1.20% |
| Jun 26, 2025 | $47.74 | $47.74 | $0.00 | 0.00 | +1.07% |
| Jun 25, 2025 | $47.23 | $47.23 | $0.00 | 0.00 | -0.38% |
| Jun 24, 2025 | $47.42 | $47.42 | $0.00 | 20.00 | +2.15% |
| Jun 23, 2025 | $46.42 | $45.93 | $0.4888 | 152.0 | +2.08% |
| Jun 20, 2025 | $45.47 | $45.47 | $0.00 | 6.00 | -1.02% |
| Jun 18, 2025 | $45.94 | $45.94 | $0.00 | 0.00 | -1.34% |
| Jun 17, 2025 | $46.57 | $46.57 | $0.00 | 0.00 | -1.63% |
| Jun 16, 2025 | $47.34 | $47.34 | $0.00 | 5.00 | +1.79% |
| Jun 13, 2025 | $46.51 | $46.51 | $0.00 | 0.00 | -3.04% |
| Jun 12, 2025 | $47.96 | $47.96 | $0.00 | 0.00 | +0.26% |
| Jun 11, 2025 | $47.84 | $47.84 | $0.00 | 0.00 | -0.55% |
| Jun 10, 2025 | $48.10 | $48.10 | $0.00 | 1.00 | +1.25% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.97 | $49.25 | $0.7117 | 19.00 | +0.75% |
| Jun, 2025 | $49.00 | $45.47 | $3.53 | 316.0 | +5.95% |
| May, 2025 | $47.42 | $42.65 | $4.77 | 1,322.0 | +8.53% |
| Apr, 2025 | $44.57 | $33.51 | $11.06 | 1,463.0 | -2.74% |
| Mar, 2025 | $48.33 | $42.19 | $6.14 | 7,332.0 | -11.54% |
| Feb, 2025 | $52.11 | $48.19 | $3.92 | 2,380.0 | -2.59% |
| Jan, 2025 | $51.64 | $47.26 | $4.38 | 715.0 | +5.55% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.04 | $48.48 | $4.56 | 2,106.0 | -6.79% |
| Nov, 2024 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| Oct, 2024 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| Sep, 2024 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| Aug, 2024 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| Jul, 2024 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| Jun, 2024 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):