Get the Stockscreener App
46.38
1.66%
+0.7556
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock (QULL), show that the latest closing stock price as of June 17, 2024, is $46.38.
- Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn all-time high stock price is $46.38, occurred on June 17, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price recorded was $26.32 on October 27, 2023. Since then, Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn's stock price has risen over 76.24% to $46.38 now.
- The 52-week high stock price for QULL is $46.38, representing a 0.00% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for QULL is $26.32, indicating a -43.26% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about QULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $46.38 | $46.38 | $0.00 | 100.0 | +1.66% |
| Jun 14, 2024 | $45.63 | $45.63 | $0.00 | 0.00 | -0.06% |
| Jun 13, 2024 | $45.66 | $45.66 | $0.00 | 51.00 | +0.52% |
| Jun 12, 2024 | $45.63 | $45.42 | $0.2096 | 2,581.0 | +1.48% |
| Jun 11, 2024 | $44.76 | $44.76 | $0.00 | 2.00 | +0.94% |
| Jun 10, 2024 | $44.34 | $44.34 | $0.00 | 0.00 | +0.56% |
| Jun 07, 2024 | $44.09 | $44.09 | $0.00 | 12.00 | -0.08% |
| Jun 06, 2024 | $44.34 | $44.13 | $0.2095 | 643.0 | -0.12% |
| Jun 05, 2024 | $44.18 | $44.08 | $0.1046 | 502.0 | +2.42% |
| Jun 04, 2024 | $43.14 | $43.14 | $0.00 | 0.00 | +0.70% |
| Jun 03, 2024 | $43.10 | $42.84 | $0.2603 | 5,821.0 | +0.12% |
| May 31, 2024 | $42.79 | $42.79 | $0.00 | 0.00 | +0.97% |
| May 30, 2024 | $42.38 | $42.38 | $0.00 | 4.00 | -0.97% |
| May 29, 2024 | $42.97 | $42.79 | $0.1708 | 507.0 | -1.46% |
| May 28, 2024 | $43.43 | $43.43 | $0.00 | 33.00 | +0.22% |
| May 24, 2024 | $43.33 | $43.33 | $0.00 | 57.00 | +1.41% |
| May 23, 2024 | $43.41 | $42.69 | $0.72 | 252.0 | -0.37% |
| May 22, 2024 | $42.89 | $42.89 | $0.00 | 59.00 | -0.83% |
| May 21, 2024 | $43.25 | $43.16 | $0.0934 | 239.0 | +0.25% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $46.38 | $42.84 | $3.54 | 9,812.0 | +8.39% |
| May, 2024 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| Apr, 2024 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| Mar, 2024 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| Feb, 2024 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| Jan, 2024 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| Nov, 2023 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| Oct, 2023 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):