Zacks Quality International Etf (QUIZ)

Overview News Price History Discussions Forecast Dividend History

Zacks Quality International Etf Stock (QUIZ) Price History

The historical daily chart and data for Zacks Quality International Etf stock (QUIZ), show that the latest closing stock price as of October 13, 2026, is $28.43.

Zacks Quality International Etf all-time high stock price is $32.83, occurred on August 10, 2026.
The lowest Zacks Quality International Etf stock price recorded was $24.55 on September 03, 2025. Since then, Zacks Quality International Etf's stock price has risen over 15.81% to $28.43 now.
The 52-week high stock price for QUIZ is $32.83, representing a 15.47% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for QUIZ is $24.90, indicating a -12.42% decrease from the current share price, occurred on November 20, 2025.
The closing price of Zacks Quality International Etf (QUIZ) stock in the beginning of 2025 was $25.06. The stock closed the year at $26.52, a gain of over 5.82% for the year.

The table below shows more information about QUIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.80	$28.38	$0.415	8,131.0	+0.36%
Oct 12, 2026	$28.75	$28.32	$0.425	16,193.0	-0.20%
Oct 09, 2026	$28.39	$28.28	$0.1078	12,903.0	+0.62%
Oct 08, 2026	$28.28	$28.19	$0.09	23,262.0	-0.74%
Oct 07, 2026	$28.48	$28.30	$0.1801	9,044.0	-1.42%
Oct 06, 2026	$29.82	$28.83	$0.99	26,698.0	-0.09%
Oct 05, 2026	$30.00	$28.61	$1.39	46,990.0	+0.24%
Oct 02, 2026	$28.79	$28.52	$0.27	14,879.0	+1.55%
Oct 01, 2026	$28.66	$28.29	$0.365	52,474.0	-1.29%
Sep 30, 2026	$28.97	$28.72	$0.2487	9,878.0	-0.72%
Sep 29, 2026	$28.95	$28.82	$0.1284	19,201.0	-0.55%
Sep 28, 2026	$29.18	$28.94	$0.24	13,960.0	-0.48%
Sep 25, 2026	$29.50	$29.01	$0.495	12,381.0	+1.18%
Sep 24, 2026	$28.93	$28.75	$0.1776	16,053.0	-0.59%
Sep 23, 2026	$29.22	$29.00	$0.22	16,847.0	-1.36%
Sep 22, 2026	$29.49	$29.25	$0.24	16,607.0	+0.34%
Sep 21, 2026	$29.41	$29.21	$0.20	12,881.0	+0.93%
Sep 18, 2026	$29.09	$28.89	$0.20	10,369.0	-0.55%
Sep 17, 2026	$29.36	$28.73	$0.6305	15,670.0	+0.99%
Sep 16, 2026	$29.27	$28.75	$0.52	28,824.0	-0.43%
Sep 15, 2026	$29.09	$29.01	$0.08	20,066.0	-0.41%

Zacks Quality International Etf Stock (QUIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Quality International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Quality International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Quality International Etf Stock (QUIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.00	$28.19	$1.80	210,574.0	-1.01%
Sep, 2026	$29.94	$28.72	$1.22	497,319.0	-2.77%
Aug, 2026	$32.83	$29.11	$3.71	403,779.0	+1.37%
Jul, 2026	$29.89	$27.41	$2.48	451,935.0	-0.27%
Jun, 2026	$29.69	$27.72	$1.97	349,295.0	-0.11%
May, 2026	$30.40	$27.44	$2.96	405,196.0	+0.98%
Apr, 2026	$32.37	$26.31	$6.06	602,657.0	+7.44%
Mar, 2026	$28.90	$25.46	$3.44	330,493.0	-8.39%
Feb, 2026	$31.09	$28.03	$3.06	333,576.0	+4.32%
Jan, 2026	$28.61	$26.76	$1.85	785,970.0	+6.36%

Zacks Quality International Etf Stock (QUIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.22	$25.75	$2.47	427,178.0	+2.88%
Nov, 2025	$26.57	$24.90	$1.67	413,657.0	+0.70%
Oct, 2025	$27.10	$24.75	$2.35	1,233,997.0	+1.92%
Sep, 2025	$28.16	$24.55	$3.61	838,579.0	+1.75%
Aug, 2025	$25.06	$24.80	$0.2634	221.0	+0.00%