Get the Stockscreener App
0.3902
1.24%
-0.0049
Quisitive Technology Solutions Inc Stock (QUISF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Quisitive Technology Solutions Inc Stock (QUISF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quisitive Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUISF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quisitive Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quisitive Technology Solutions Inc Stock (QUISF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3954 | $0.37 | $0.0254 | 624,312.0 | +2.07% |
| Feb, 2025 | $0.3985 | $0.37 | $0.0285 | 1,071,293.0 | -0.43% |
| Jan, 2025 | $0.399 | $0.35 | $0.049 | 907,413.0 | +45.55% |
Quisitive Technology Solutions Inc Stock (QUISF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2744 | $0.2371 | $0.0373 | 254,223.0 | -3.65% |
| Nov, 2024 | $0.2851 | $0.2389 | $0.0462 | 286,476.0 | -11.81% |
| Oct, 2024 | $0.3414 | $0.2705 | $0.0709 | 277,498.0 | +2.71% |
| Sep, 2024 | $0.2905 | $0.2651 | $0.0254 | 80,937.0 | -2.65% |
| Aug, 2024 | $0.2987 | $0.187 | $0.1117 | 1,484,303.0 | +32.19% |
| Jul, 2024 | $0.2291 | $0.185 | $0.0441 | 212,582.0 | +1.38% |
| Jun, 2024 | $0.25 | $0.1966 | $0.0534 | 336,146.0 | -16.73% |
| May, 2024 | $0.273 | $0.2429 | $0.0301 | 278,568.0 | -7.91% |
| Apr, 2024 | $0.2987 | $0.2361 | $0.0626 | 1,881,471.0 | +12.20% |
| Mar, 2024 | $0.2461 | $0.175 | $0.0711 | 446,898.0 | +31.86% |
| Feb, 2024 | $0.2236 | $0.181 | $0.0426 | 315,416.0 | -15.31% |
| Jan, 2024 | $0.2319 | $0.2017 | $0.0302 | 107,712.0 | +3.80% |
Quisitive Technology Solutions Inc Stock (QUISF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2146 | $0.166 | $0.0486 | 498,370.0 | +3.56% |
| Nov, 2023 | $0.2308 | $0.193 | $0.0378 | 123,828.0 | +1.19% |
| Oct, 2023 | $0.265 | $0.2005 | $0.0645 | 224,503.0 | -19.48% |
| Sep, 2023 | $0.2575 | $0.2275 | $0.03 | 169,728.0 | +5.61% |
| Aug, 2023 | $0.275 | $0.179 | $0.096 | 892,867.0 | -3.97% |
| Jul, 2023 | $0.2928 | $0.2342 | $0.0586 | 263,748.0 | -7.28% |
| Jun, 2023 | $0.3266 | $0.2499 | $0.0767 | 1,083,723.0 | -16.75% |
| May, 2023 | $0.3677 | $0.297 | $0.0707 | 303,799.0 | +0.34% |
| Apr, 2023 | $0.4417 | $0.3148 | $0.1269 | 536,980.0 | -21.74% |
| Mar, 2023 | $0.4284 | $0.3765 | $0.0519 | 494,411.0 | -1.00% |
| Feb, 2023 | $0.4914 | $0.4103 | $0.0811 | 209,520.0 | -14.93% |
| Jan, 2023 | $0.6018 | $0.442 | $0.1598 | 503,437.0 | -16.16% |
1.09%
5.71%
Cap:
|
Volume (24h):