Get the Stockscreener App
7.40
0.00%
0.00
After Hours:
2.99
-4.41
-59.59%
Qantas Airways Ltd Stock (QUBSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $7.40 | $7.40 | $0.00 | 200.0 | +0.00% |
| Aug 15, 2025 | $7.47 | $7.30 | $0.17 | 1,030.0 | -0.94% |
| Aug 14, 2025 | $7.47 | $7.47 | $0.00 | 200.0 | -2.10% |
| Aug 13, 2025 | $7.63 | $7.63 | $0.00 | 240.0 | +7.46% |
| Aug 12, 2025 | $7.10 | $7.10 | $0.00 | 200.0 | +0.00% |
| Aug 11, 2025 | $7.10 | $7.10 | $0.00 | 200.0 | +2.16% |
| Aug 08, 2025 | $7.05 | $6.95 | $0.10 | 369.0 | -1.42% |
| Aug 04, 2025 | $7.05 | $7.05 | $0.00 | 500.0 | -5.50% |
| Aug 01, 2025 | $7.46 | $7.46 | $0.00 | 500.0 | +5.82% |
| Jul 30, 2025 | $7.05 | $7.05 | $0.00 | 200.0 | -0.70% |
Qantas Airways Ltd Stock (QUBSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qantas Airways Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUBSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qantas Airways Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qantas Airways Ltd Stock (QUBSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.63 | $6.95 | $0.68 | 3,639.0 | +4.96% |
| Jul, 2025 | $7.10 | $6.50 | $0.60 | 9,048.0 | +11.90% |
| Jun, 2025 | $6.55 | $6.15 | $0.40 | 850.0 | -7.11% |
| May, 2025 | $6.78 | $6.18 | $0.6051 | 37,988.0 | +21.55% |
| Apr, 2025 | $5.58 | $4.49 | $1.09 | 15,589.0 | +1.64% |
| Mar, 2025 | $6.20 | $5.49 | $0.71 | 11,847.0 | -6.79% |
| Jan, 2025 | $5.95 | $5.73 | $0.22 | 831.0 | +13.62% |
Qantas Airways Ltd Stock (QUBSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $5.18 | $0.636 | 3,412.0 | -3.91% |
| Nov, 2024 | $5.55 | $5.33 | $0.22 | 16,961.0 | +0.84% |
| Oct, 2024 | $5.35 | $5.25 | $0.10 | 1,100.0 | +6.79% |
| Sep, 2024 | $5.01 | $4.40 | $0.61 | 1,527.0 | +19.29% |
| Aug, 2024 | $4.50 | $3.75 | $0.75 | 31,392.0 | +9.38% |
| Jul, 2024 | $4.24 | $3.84 | $0.395 | 3,021.0 | +3.78% |
| Jun, 2024 | $4.13 | $3.70 | $0.43 | 13,839.0 | -8.87% |
| May, 2024 | $4.06 | $3.83 | $0.23 | 5,672.0 | +11.23% |
| Apr, 2024 | $3.88 | $3.55 | $0.325 | 10,310.0 | +4.29% |
| Mar, 2024 | $3.50 | $3.29 | $0.205 | 5,961.0 | +2.94% |
| Feb, 2024 | $3.75 | $3.40 | $0.346 | 613.0 | -3.13% |
| Jan, 2024 | $3.55 | $3.24 | $0.31 | 17,642.0 | -0.85% |
Qantas Airways Ltd Stock (QUBSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.76 | $3.41 | $0.35 | 4,982.0 | +4.63% |
| Nov, 2023 | $3.50 | $3.27 | $0.23 | 7,824.0 | +6.74% |
| Oct, 2023 | $3.35 | $3.01 | $0.34 | 19,728.0 | -6.76% |
| Sep, 2023 | $3.72 | $3.40 | $0.32 | 4,239.0 | -12.64% |
| Aug, 2023 | $4.26 | $3.89 | $0.373 | 5,905.0 | -12.74% |
| Jul, 2023 | $4.46 | $4.24 | $0.225 | 3,266.0 | +2.53% |
| Jun, 2023 | $4.35 | $4.15 | $0.20 | 3,443.0 | +1.92% |
| May, 2023 | $4.38 | $4.05 | $0.33 | 2,576.0 | -3.00% |
| Apr, 2023 | $4.43 | $4.23 | $0.20 | 2,167.0 | -1.01% |
| Mar, 2023 | $4.45 | $4.23 | $0.215 | 11,049.0 | +8.95% |
| Feb, 2023 | $4.58 | $4.08 | $0.50 | 19,069.0 | -8.72% |
| Jan, 2023 | $4.50 | $4.30 | $0.20 | 15,484.0 | +10.37% |
13.21%
0.18%
Cap:
|
Volume (24h):