Get the Stockscreener App
0.055
3.51%
-0.002
Quantum International Corp Stock (QUAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0665 | $0.0515 | $0.015 | 184,108.0 | +5.26% |
| Dec 10, 2025 | $0.0642 | $0.057 | $0.0072 | 26,929.0 | +7.34% |
| Dec 09, 2025 | $0.0663 | $0.0531 | $0.0132 | 48,548.0 | -15.71% |
| Dec 08, 2025 | $0.0676 | $0.0573 | $0.0103 | 49,929.0 | +5.18% |
| Dec 05, 2025 | $0.0677 | $0.0551 | $0.0126 | 247,230.0 | +3.28% |
| Dec 04, 2025 | $0.07 | $0.051 | $0.019 | 239,647.0 | -18.08% |
| Dec 03, 2025 | $0.0708 | $0.06 | $0.0108 | 5,497.0 | +3.66% |
| Dec 02, 2025 | $0.0683 | $0.0591 | $0.0092 | 196,719.0 | +1.34% |
| Dec 01, 2025 | $0.0682 | $0.059 | $0.0092 | 102,729.0 | -1.17% |
| Nov 28, 2025 | $0.0683 | $0.059 | $0.0093 | 99,401.0 | +4.11% |
| Nov 26, 2025 | $0.0655 | $0.0569 | $0.00865 | 140,195.0 | +5.71% |
| Nov 25, 2025 | $0.0649 | $0.051 | $0.0139 | 128,036.0 | -4.66% |
| Nov 24, 2025 | $0.0701 | $0.0561 | $0.014 | 219,450.0 | +8.33% |
| Nov 21, 2025 | $0.064 | $0.0561 | $0.0079 | 49,992.0 | -7.69% |
| Nov 20, 2025 | $0.0778 | $0.0566 | $0.0212 | 291,483.0 | -16.02% |
| Nov 19, 2025 | $0.0779 | $0.0563 | $0.0216 | 211,889.0 | -0.71% |
| Nov 18, 2025 | $0.0839 | $0.076 | $0.0079 | 133,723.0 | -6.98% |
Quantum International Corp Stock (QUAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum International Corp Stock (QUAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0708 | $0.051 | $0.0198 | 1,101,336.0 | -12.02% |
| Nov, 2025 | $0.10 | $0.051 | $0.049 | 2,652,169.0 | -27.79% |
| Oct, 2025 | $0.195 | $0.0701 | $0.1249 | 13,539,055.0 | +24.18% |
| Sep, 2025 | $0.085 | $0.029 | $0.056 | 8,553,016.0 | +80.15% |
| Aug, 2025 | $0.0586 | $0.031 | $0.0276 | 2,456,793.0 | -27.83% |
| Jul, 2025 | $0.085 | $0.05 | $0.035 | 3,492,199.0 | -29.26% |
| Jun, 2025 | $0.1071 | $0.063 | $0.0441 | 3,355,514.0 | +37.38% |
| May, 2025 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| Apr, 2025 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| Mar, 2025 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| Feb, 2025 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| Jan, 2025 | $0.2087 | $0.0812 | $0.1275 | 6,478,755.0 | -54.45% |
Quantum International Corp Stock (QUAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +473.15% |
| Nov, 2024 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +45.92% |
| Oct, 2024 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.33% |
| Sep, 2024 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.63% |
| Aug, 2024 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.25% |
| Jul, 2024 | $0.0389 | $0.0286 | $0.0104 | 111,440.0 | -11.06% |
| Jun, 2024 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| May, 2024 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| Apr, 2024 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| Mar, 2024 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| Feb, 2024 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| Jan, 2024 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
Quantum International Corp Stock (QUAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.031 | $0.024 | 366,115.0 | -18.92% |
| Nov, 2023 | $0.08 | $0.0407 | $0.0393 | 342,364.0 | -9.76% |
| Oct, 2023 | $0.0539 | $0.04 | $0.0139 | 323,685.0 | -4.47% |
| Sep, 2023 | $0.06 | $0.044 | $0.016 | 252,305.0 | -7.79% |
| Aug, 2023 | $0.067 | $0.044 | $0.023 | 155,006.0 | +16.89% |
| Jul, 2023 | $0.055 | $0.0425 | $0.0125 | 268,959.0 | -3.74% |
| Jun, 2023 | $0.06 | $0.04 | $0.02 | 697,667.0 | -14.31% |
| May, 2023 | $0.07 | $0.052 | $0.018 | 816,845.0 | -18.18% |
| Apr, 2023 | $0.0739 | $0.055 | $0.0189 | 357,459.0 | -9.15% |
| Mar, 2023 | $0.075 | $0.069 | $0.006 | 363,238.0 | -3.72% |
| Feb, 2023 | $0.0759 | $0.048 | $0.0279 | 268,330.0 | +16.85% |
| Jan, 2023 | $0.086 | $0.0326 | $0.0534 | 1,188,903.0 | -27.01% |
5.71%
0.34%
Cap:
|
Volume (24h):