loading

Quantum International Corp Stock (QUAN) Price History

Date High Low High - Low Volume % Change
Aug 22, 2025 $0.0458 $0.037 $0.0088 64,051.0 -5.24%
Aug 15, 2025 $0.0472 $0.0393 $0.0079 65,118.0 +5.73%
Aug 14, 2025 $0.0447 $0.0418 $0.00294 15,733.0 +5.50%
Aug 13, 2025 $0.0474 $0.04 $0.0074 120,875.0 +1.78%
Aug 12, 2025 $0.05 $0.031 $0.019 240,702.0 -20.53%
Aug 11, 2025 $0.05 $0.0426 $0.0074 29,267.0 +3.50%
Aug 08, 2025 $0.0518 $0.0426 $0.0092 33,091.0 -4.38%
Aug 07, 2025 $0.0527 $0.0458 $0.0069 139,825.0 +2.78%
Aug 06, 2025 $0.053 $0.0456 $0.0074 18,775.0 -7.92%
Aug 05, 2025 $0.0528 $0.04 $0.0128 140,240.0 +18.52%
Aug 04, 2025 $0.0549 $0.041 $0.0139 508,211.0 -10.90%
Aug 01, 2025 $0.0586 $0.05 $0.0086 90,260.0 -14.53%
Jul 31, 2025 $0.0586 $0.0501 $0.0085 89,785.0 +0.00%
Jul 30, 2025 $0.0587 $0.0501 $0.0086 112,033.0 +5.60%
Jul 29, 2025 $0.0587 $0.0509 $0.0078 32,617.0 +4.73%
Jul 28, 2025 $0.0548 $0.0503 $0.0045 439,195.0 -9.18%
Jul 25, 2025 $0.0619 $0.0542 $0.0077 9,494.0 -6.35%
Jul 24, 2025 $0.063 $0.0533 $0.0097 19,401.0 -1.27%

Quantum International Corp Stock (QUAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum International Corp Stock (QUAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0586 $0.031 $0.0276 1,466,148.0 -27.73%
Jul, 2025 $0.085 $0.05 $0.035 3,492,199.0 -29.26%
Jun, 2025 $0.1071 $0.063 $0.0441 3,355,514.0 +37.38%
May, 2025 $0.0835 $0.0533 $0.0302 2,483,462.0 +9.45%
Apr, 2025 $0.0699 $0.05 $0.0199 738,178.0 -15.25%
Mar, 2025 $0.075 $0.052 $0.023 1,027,258.0 -24.09%
Feb, 2025 $0.107 $0.0596 $0.0474 2,422,761.0 -6.15%
Jan, 2025 $0.2087 $0.0812 $0.1275 6,478,755.0 -54.45%

Quantum International Corp Stock (QUAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2099 $0.024 $0.1859 17,768,040.0 +473.15%
Nov, 2024 $0.0443 $0.0201 $0.0242 519,065.0 +45.92%
Oct, 2024 $0.038 $0.0245 $0.0135 559,730.0 -27.33%
Sep, 2024 $0.0369 $0.0244 $0.0125 356,132.0 -8.63%
Aug, 2024 $0.0369 $0.0201 $0.0168 273,973.0 +29.25%
Jul, 2024 $0.0389 $0.0286 $0.0104 111,440.0 -11.06%
Jun, 2024 $0.0399 $0.031 $0.0089 332,639.0 -15.30%
May, 2024 $0.0445 $0.0333 $0.0112 503,298.0 -2.32%
Apr, 2024 $0.05 $0.0285 $0.0215 839,328.0 +16.52%
Mar, 2024 $0.055 $0.0211 $0.0339 1,198,637.0 -10.00%
Feb, 2024 $0.0489 $0.0253 $0.0236 692,213.0 -16.67%
Jan, 2024 $0.05 $0.0268 $0.0232 528,008.0 +34.55%

Quantum International Corp Stock (QUAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.055 $0.031 $0.024 366,115.0 -18.92%
Nov, 2023 $0.08 $0.0407 $0.0393 342,364.0 -9.76%
Oct, 2023 $0.0539 $0.04 $0.0139 323,685.0 -4.47%
Sep, 2023 $0.06 $0.044 $0.016 252,305.0 -7.79%
Aug, 2023 $0.067 $0.044 $0.023 155,006.0 +16.89%
Jul, 2023 $0.055 $0.0425 $0.0125 268,959.0 -3.74%
Jun, 2023 $0.06 $0.04 $0.02 697,667.0 -14.31%
May, 2023 $0.07 $0.052 $0.018 816,845.0 -18.18%
Apr, 2023 $0.0739 $0.055 $0.0189 357,459.0 -9.15%
Mar, 2023 $0.075 $0.069 $0.006 363,238.0 -3.72%
Feb, 2023 $0.0759 $0.048 $0.0279 268,330.0 +16.85%
Jan, 2023 $0.086 $0.0326 $0.0534 1,188,903.0 -27.01%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):