Get the Stockscreener App
0.0387
17.94%
-0.00847
After Hours:
.09
0.0513
+132.38%
Quantum International Corp Stock (QUAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0399 | $0.036 | $0.0039 | 61,238.0 | -17.94% |
| Apr 02, 2026 | $0.0472 | $0.0408 | $0.0064 | 18,800.0 | +16.26% |
| Apr 01, 2026 | $0.041 | $0.0398 | $0.0012 | 44,044.0 | +6.84% |
| Mar 31, 2026 | $0.0423 | $0.0372 | $0.0051 | 154,890.0 | +11.44% |
| Mar 30, 2026 | $0.0475 | $0.0316 | $0.0159 | 9,500.0 | +2.40% |
| Mar 27, 2026 | $0.0447 | $0.0333 | $0.0114 | 47,100.0 | -2.06% |
| Mar 26, 2026 | $0.0397 | $0.0325 | $0.0072 | 186,700.0 | +1.19% |
| Mar 25, 2026 | $0.043 | $0.0324 | $0.0106 | 253,868.0 | -15.15% |
| Mar 24, 2026 | $0.0399 | $0.0345 | $0.0054 | 124,861.0 | +22.98% |
| Mar 23, 2026 | $0.0398 | $0.032 | $0.0078 | 47,117.0 | -13.90% |
| Mar 20, 2026 | $0.0374 | $0.035 | $0.0024 | 24,312.0 | +5.95% |
| Mar 19, 2026 | $0.04 | $0.0353 | $0.0047 | 57,971.0 | -13.90% |
| Mar 18, 2026 | $0.044 | $0.041 | $0.003 | 30,008.0 | -5.53% |
| Mar 17, 2026 | $0.0434 | $0.0403 | $0.0031 | 6,400.0 | +0.46% |
| Mar 16, 2026 | $0.0439 | $0.0372 | $0.0067 | 96,748.0 | +7.73% |
| Mar 12, 2026 | $0.0419 | $0.0401 | $0.0018 | 281.0 | -5.20% |
| Mar 11, 2026 | $0.0423 | $0.0352 | $0.0071 | 40,400.0 | +6.02% |
| Mar 10, 2026 | $0.04 | $0.039 | $0.001 | 30,095.0 | +2.57% |
Quantum International Corp Stock (QUAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum International Corp Stock (QUAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0472 | $0.036 | $0.0112 | 124,082.0 | +1.92% |
| Mar, 2026 | $0.0475 | $0.0316 | $0.0159 | 1,297,485.0 | -15.37% |
| Feb, 2026 | $0.0517 | $0.0375 | $0.0142 | 808,221.0 | -10.38% |
| Jan, 2026 | $0.0719 | $0.0375 | $0.0344 | 1,337,763.0 | -16.50% |
Quantum International Corp Stock (QUAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0747 | $0.05 | $0.0247 | 2,608,024.0 | -4.99% |
| Nov, 2025 | $0.10 | $0.051 | $0.049 | 2,652,169.0 | -27.83% |
| Oct, 2025 | $0.195 | $0.0701 | $0.1249 | 11,865,714.0 | +24.18% |
| Sep, 2025 | $0.085 | $0.029 | $0.056 | 4,276,508.0 | +80.33% |
| Aug, 2025 | $0.0586 | $0.031 | $0.0276 | 2,165,863.0 | -27.86% |
| Jul, 2025 | $0.085 | $0.05 | $0.035 | 3,492,199.0 | -29.26% |
| Jun, 2025 | $0.1071 | $0.063 | $0.0441 | 3,355,514.0 | +37.38% |
| May, 2025 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| Apr, 2025 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| Mar, 2025 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| Feb, 2025 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| Jan, 2025 | $0.2087 | $0.0812 | $0.1275 | 6,456,970.0 | -54.45% |
Quantum International Corp Stock (QUAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +472.35% |
| Nov, 2024 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +46.12% |
| Oct, 2024 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.30% |
| Sep, 2024 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.67% |
| Aug, 2024 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.02% |
| Jul, 2024 | $0.0389 | $0.0286 | $0.0103 | 111,440.0 | -10.90% |
| Jun, 2024 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| May, 2024 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| Apr, 2024 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| Mar, 2024 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| Feb, 2024 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| Jan, 2024 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
0.27%
0.34%
Cap:
|
Volume (24h):