Get the Stockscreener App
0.0807
15.05%
-0.0143
Quantum International Corp Stock (QUAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0946 | $0.0771 | $0.0175 | 423,312.0 | -15.05% |
| Jun 04, 2025 | $0.0962 | $0.0665 | $0.0297 | 378,982.0 | +45.15% |
| Jun 03, 2025 | $0.0678 | $0.0644 | $0.00336 | 10,067.0 | +2.27% |
| Jun 02, 2025 | $0.0705 | $0.063 | $0.0075 | 259,180.0 | +6.31% |
| May 30, 2025 | $0.0687 | $0.0602 | $0.0085 | 195,903.0 | -3.99% |
| May 29, 2025 | $0.0688 | $0.0612 | $0.0076 | 253,655.0 | -0.29% |
| May 28, 2025 | $0.0835 | $0.0545 | $0.029 | 206,600.0 | -18.46% |
| May 27, 2025 | $0.08 | $0.0584 | $0.0216 | 291,708.0 | +34.83% |
| May 23, 2025 | $0.0652 | $0.0533 | $0.0119 | 308,531.0 | -8.81% |
| May 22, 2025 | $0.0665 | $0.061 | $0.0055 | 96,632.0 | -7.62% |
| May 21, 2025 | $0.068 | $0.0617 | $0.0063 | 33,625.0 | +2.77% |
| May 20, 2025 | $0.0685 | $0.061 | $0.0075 | 48,769.0 | -0.15% |
| May 19, 2025 | $0.0697 | $0.0591 | $0.0106 | 21,616.0 | -0.53% |
| May 16, 2025 | $0.0697 | $0.0591 | $0.0106 | 47,430.0 | -4.70% |
| May 15, 2025 | $0.07 | $0.0585 | $0.0115 | 37,695.0 | -0.29% |
| May 14, 2025 | $0.0798 | $0.0611 | $0.0187 | 233,434.0 | -5.91% |
| May 13, 2025 | $0.0788 | $0.0562 | $0.0226 | 192,955.0 | +9.41% |
| May 12, 2025 | $0.068 | $0.056 | $0.012 | 276,837.0 | +19.51% |
| May 09, 2025 | $0.0625 | $0.0564 | $0.0061 | 185,889.0 | +0.53% |
Quantum International Corp Stock (QUAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum International Corp Stock (QUAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0962 | $0.063 | $0.0332 | 1,071,541.0 | +34.05% |
| May, 2025 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| Apr, 2025 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| Mar, 2025 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| Feb, 2025 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| Jan, 2025 | $0.2087 | $0.0812 | $0.1275 | 6,338,495.0 | -54.45% |
Quantum International Corp Stock (QUAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +473.15% |
| Nov, 2024 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +45.92% |
| Oct, 2024 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.33% |
| Sep, 2024 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.63% |
| Aug, 2024 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.25% |
| Jul, 2024 | $0.0389 | $0.0286 | $0.0104 | 111,440.0 | -11.06% |
| Jun, 2024 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| May, 2024 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| Apr, 2024 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| Mar, 2024 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| Feb, 2024 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| Jan, 2024 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
Quantum International Corp Stock (QUAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.031 | $0.024 | 366,115.0 | -18.92% |
| Nov, 2023 | $0.08 | $0.0407 | $0.0393 | 342,364.0 | -9.76% |
| Oct, 2023 | $0.0539 | $0.04 | $0.0139 | 323,685.0 | -4.47% |
| Sep, 2023 | $0.06 | $0.044 | $0.016 | 252,305.0 | -7.79% |
| Aug, 2023 | $0.067 | $0.044 | $0.023 | 155,006.0 | +16.89% |
| Jul, 2023 | $0.055 | $0.0425 | $0.0125 | 268,959.0 | -3.74% |
| Jun, 2023 | $0.06 | $0.04 | $0.02 | 697,667.0 | -14.31% |
| May, 2023 | $0.07 | $0.052 | $0.018 | 816,845.0 | -18.18% |
| Apr, 2023 | $0.0739 | $0.055 | $0.0189 | 357,459.0 | -9.15% |
| Mar, 2023 | $0.075 | $0.069 | $0.006 | 363,238.0 | -3.72% |
| Feb, 2023 | $0.0759 | $0.048 | $0.0279 | 268,330.0 | +16.85% |
| Jan, 2023 | $0.086 | $0.0326 | $0.0534 | 1,188,903.0 | -27.01% |
5.71%
0.34%
Cap:
|
Volume (24h):