Get the Stockscreener App
12.08
12.27%
1.32
After Hours:
12.08
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of January 03, 2025, is $12.08.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $6.31 on August 09, 2022. Since then, Quanterix Corp's stock price has risen over 91.44% to $12.08 now.
- The 52-week high stock price for QTRX is $29.70, representing a 145.86% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for QTRX is $9.87, indicating a -18.29% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $12.22 | $10.84 | $1.38 | 354,403.0 | +12.27% |
| Jan 02, 2025 | $11.14 | $10.68 | $0.46 | 253,288.0 | +1.22% |
| Dec 31, 2024 | $11.09 | $10.42 | $0.67 | 356,080.0 | -2.48% |
| Dec 30, 2024 | $11.05 | $10.66 | $0.3862 | 240,037.0 | -1.45% |
| Dec 27, 2024 | $11.12 | $10.61 | $0.51 | 452,133.0 | -0.09% |
| Dec 26, 2024 | $11.23 | $10.42 | $0.81 | 318,734.0 | +5.23% |
| Dec 24, 2024 | $10.67 | $10.38 | $0.29 | 124,159.0 | -1.22% |
| Dec 23, 2024 | $10.79 | $10.41 | $0.38 | 711,319.0 | +1.43% |
| Dec 20, 2024 | $10.75 | $9.87 | $0.88 | 535,243.0 | +5.11% |
| Dec 19, 2024 | $10.49 | $9.94 | $0.555 | 594,584.0 | -3.29% |
| Dec 18, 2024 | $11.44 | $9.99 | $1.45 | 775,089.0 | -7.02% |
| Dec 17, 2024 | $11.51 | $10.98 | $0.53 | 455,117.0 | -2.63% |
| Dec 16, 2024 | $11.44 | $10.29 | $1.15 | 674,244.0 | +6.84% |
| Dec 13, 2024 | $11.10 | $10.38 | $0.72 | 379,892.0 | -4.30% |
| Dec 12, 2024 | $11.57 | $11.10 | $0.475 | 305,997.0 | -3.21% |
| Dec 11, 2024 | $11.86 | $11.53 | $0.33 | 243,756.0 | -2.12% |
| Dec 10, 2024 | $12.22 | $11.54 | $0.685 | 339,959.0 | -2.73% |
| Dec 09, 2024 | $12.35 | $11.91 | $0.44 | 310,062.0 | +1.17% |
| Dec 06, 2024 | $12.20 | $11.70 | $0.4961 | 212,903.0 | +2.57% |
| Dec 05, 2024 | $12.94 | $11.63 | $1.31 | 275,657.0 | -8.61% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.22 | $10.68 | $1.54 | 962,094.0 | +13.64% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):