Get the Stockscreener App
5.16
5.52%
0.27
Pre-market:
5.21
0.05
+0.97%
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of April 22, 2025, is $5.16.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.67 on April 11, 2025. Since then, Quanterix Corp's stock price has risen over 10.49% to $5.16 now.
- The 52-week high stock price for QTRX is $19.18, representing a 271.61% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for QTRX is $4.67, indicating a -9.50% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $5.21 | $4.97 | $0.24 | 676,173.0 | +5.52% |
| Apr 21, 2025 | $5.06 | $4.82 | $0.245 | 519,032.0 | -5.05% |
| Apr 17, 2025 | $5.30 | $5.05 | $0.25 | 804,495.0 | -0.19% |
| Apr 16, 2025 | $5.46 | $5.03 | $0.43 | 455,546.0 | -3.73% |
| Apr 15, 2025 | $5.62 | $5.14 | $0.475 | 688,130.0 | -4.29% |
| Apr 14, 2025 | $5.73 | $5.30 | $0.43 | 803,483.0 | +7.69% |
| Apr 11, 2025 | $5.23 | $4.67 | $0.56 | 748,964.0 | +8.11% |
| Apr 10, 2025 | $5.41 | $4.80 | $0.61 | 1,102,496.0 | -13.95% |
| Apr 09, 2025 | $5.64 | $4.70 | $0.94 | 1,780,751.0 | +15.02% |
| Apr 08, 2025 | $5.47 | $4.78 | $0.695 | 905,881.0 | -6.00% |
| Apr 07, 2025 | $5.74 | $4.87 | $0.8678 | 1,709,336.0 | -12.96% |
| Apr 04, 2025 | $6.08 | $5.62 | $0.465 | 986,288.0 | -4.35% |
| Apr 03, 2025 | $6.46 | $6.16 | $0.2952 | 427,275.0 | -7.59% |
| Apr 02, 2025 | $6.89 | $6.50 | $0.395 | 444,853.0 | +0.83% |
| Apr 01, 2025 | $6.91 | $6.46 | $0.45 | 582,731.0 | +2.38% |
| Mar 31, 2025 | $6.58 | $6.16 | $0.42 | 485,465.0 | -0.76% |
| Mar 28, 2025 | $7.26 | $6.46 | $0.80 | 497,391.0 | -3.10% |
| Mar 27, 2025 | $6.86 | $6.59 | $0.27 | 583,429.0 | +1.65% |
| Mar 26, 2025 | $7.12 | $6.61 | $0.5149 | 576,765.0 | -5.13% |
| Mar 25, 2025 | $7.22 | $6.98 | $0.24 | 379,821.0 | -2.36% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 13,311,607.0 | -20.74% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):