Get the Stockscreener App
7.11
3.27%
-0.24
Pre-market:
6.90
-0.21
-2.95%
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of March 13, 2025, is $7.11.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $6.31 on August 09, 2022. Since then, Quanterix Corp's stock price has risen over 12.68% to $7.11 now.
- The 52-week high stock price for QTRX is $27.37, representing a 284.95% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for QTRX is $7.08, indicating a -0.42% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $7.38 | $7.08 | $0.305 | 438,013.0 | -3.27% |
| Mar 12, 2025 | $7.72 | $7.24 | $0.485 | 406,667.0 | -3.29% |
| Mar 11, 2025 | $7.82 | $7.25 | $0.57 | 822,737.0 | +4.40% |
| Mar 10, 2025 | $7.37 | $7.16 | $0.21 | 964,143.0 | -1.62% |
| Mar 07, 2025 | $7.53 | $7.28 | $0.25 | 838,732.0 | -1.20% |
| Mar 06, 2025 | $7.78 | $7.37 | $0.415 | 520,535.0 | -2.09% |
| Mar 05, 2025 | $7.87 | $7.32 | $0.55 | 621,689.0 | +1.73% |
| Mar 04, 2025 | $7.55 | $7.47 | $0.08 | 193,966.0 | +6.06% |
| Mar 03, 2025 | $7.98 | $7.08 | $0.90 | 846,357.0 | -6.59% |
| Feb 28, 2025 | $7.74 | $7.30 | $0.44 | 1,462,993.0 | +1.47% |
| Feb 27, 2025 | $8.03 | $7.46 | $0.56 | 662,375.0 | -6.62% |
| Feb 26, 2025 | $8.13 | $7.79 | $0.34 | 468,682.0 | +1.52% |
| Feb 25, 2025 | $8.10 | $7.60 | $0.50 | 656,325.0 | -2.11% |
| Feb 24, 2025 | $8.09 | $7.45 | $0.635 | 956,468.0 | +6.75% |
| Feb 21, 2025 | $7.71 | $7.42 | $0.30 | 525,644.0 | -0.40% |
| Feb 20, 2025 | $7.85 | $7.54 | $0.31 | 387,164.0 | -2.94% |
| Feb 19, 2025 | $8.02 | $7.59 | $0.43 | 781,759.0 | +0.77% |
| Feb 18, 2025 | $8.28 | $7.64 | $0.635 | 347,102.0 | -3.73% |
| Feb 14, 2025 | $8.29 | $7.96 | $0.33 | 594,599.0 | -0.12% |
| Feb 13, 2025 | $8.07 | $7.63 | $0.44 | 565,665.0 | +3.20% |
| Feb 12, 2025 | $7.95 | $7.53 | $0.425 | 641,660.0 | -0.89% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.98 | $7.08 | $0.90 | 6,090,852.0 | -6.32% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
3.40%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):