17.34
0.06%
-0.01
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of May 17, 2024, is $17.34.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $6.31 on August 09, 2022. Since then, Quanterix Corp's stock price has risen over 174.80% to $17.34 now.
- The 52-week high stock price for QTRX is $29.70, representing a 71.28% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for QTRX is $14.26, indicating a -17.79% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2023 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $17.62 | $17.00 | $0.62 | 235,335.0 | -0.06% |
May 16, 2024 | $17.99 | $17.26 | $0.73 | 294,903.0 | -2.96% |
May 15, 2024 | $18.17 | $16.89 | $1.28 | 466,543.0 | +6.30% |
May 14, 2024 | $17.67 | $16.80 | $0.87 | 310,275.0 | -0.24% |
May 13, 2024 | $17.50 | $16.84 | $0.665 | 308,971.0 | +1.08% |
May 10, 2024 | $17.35 | $16.59 | $0.76 | 483,723.0 | -2.57% |
May 09, 2024 | $17.84 | $16.58 | $1.26 | 658,074.0 | +3.69% |
May 08, 2024 | $17.55 | $14.26 | $3.29 | 998,102.0 | -4.90% |
May 07, 2024 | $17.68 | $16.64 | $1.04 | 595,559.0 | +3.33% |
May 06, 2024 | $17.35 | $16.74 | $0.61 | 278,087.0 | -1.29% |
May 03, 2024 | $17.67 | $16.67 | $1.00 | 364,657.0 | +0.59% |
May 02, 2024 | $17.21 | $16.22 | $0.99 | 285,182.0 | +2.61% |
May 01, 2024 | $17.23 | $15.96 | $1.27 | 422,637.0 | +2.30% |
Apr 30, 2024 | $16.26 | $15.32 | $0.94 | 471,925.0 | +3.47% |
Apr 29, 2024 | $16.32 | $15.56 | $0.759 | 629,515.0 | +0.13% |
Apr 26, 2024 | $16.01 | $15.52 | $0.49 | 255,495.0 | -0.19% |
Apr 25, 2024 | $16.12 | $15.42 | $0.6986 | 282,397.0 | -2.81% |
Apr 24, 2024 | $16.10 | $15.43 | $0.67 | 344,434.0 | -0.37% |
Apr 23, 2024 | $17.07 | $16.07 | $1.00 | 406,193.0 | -1.23% |
Apr 22, 2024 | $16.59 | $15.67 | $0.92 | 381,475.0 | +2.97% |
Apr 19, 2024 | $16.33 | $15.57 | $0.76 | 353,049.0 | +0.25% |
Apr 18, 2024 | $16.50 | $15.33 | $1.17 | 338,685.0 | +0.25% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $18.17 | $14.26 | $3.92 | 5,937,383.0 | +7.57% |
Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
Quanterix Corp Stock (QTRX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $14.55 | $11.99 | $2.56 | 5,756,246.0 | +4.14% |
Nov, 2022 | $13.47 | $8.79 | $4.68 | 9,141,860.0 | +20.14% |
Oct, 2022 | $11.91 | $8.19 | $3.72 | 9,647,286.0 | +0.45% |
Sep, 2022 | $11.88 | $8.02 | $3.86 | 15,173,843.0 | +17.86% |
Aug, 2022 | $17.72 | $6.31 | $11.41 | 33,369,881.0 | -41.53% |
Jul, 2022 | $19.46 | $15.94 | $3.52 | 4,585,022.0 | -1.24% |
Jun, 2022 | $20.09 | $14.58 | $5.51 | 8,545,653.0 | -3.97% |
May, 2022 | $24.24 | $14.86 | $9.38 | 7,618,174.0 | -24.02% |
Apr, 2022 | $31.33 | $21.49 | $9.84 | 5,129,863.0 | -23.98% |
Mar, 2022 | $35.98 | $22.70 | $13.28 | 6,915,415.0 | -13.49% |
Feb, 2022 | $35.22 | $26.27 | $8.95 | 6,364,278.0 | +10.84% |
Jan, 2022 | $43.32 | $25.32 | $18.00 | 7,070,023.0 | -28.21% |
Cap:
|
Volume (24h):