Get the Stockscreener App
5.42
7.34%
-0.44
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of March 05, 2026, is $5.42.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 33.83% to $5.42 now.
- The 52-week high stock price for QTRX is $8.77, representing a 61.81% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for QTRX is $4.05, indicating a -25.28% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2025 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.76 | $5.42 | $0.34 | 212,268.0 | -7.51% |
| Mar 04, 2026 | $6.05 | $5.65 | $0.4049 | 973,679.0 | -0.17% |
| Mar 03, 2026 | $6.50 | $5.34 | $1.16 | 1,488,064.0 | -7.27% |
| Mar 02, 2026 | $6.47 | $6.16 | $0.31 | 367,934.0 | -3.36% |
| Feb 27, 2026 | $6.67 | $6.39 | $0.28 | 380,757.0 | -2.53% |
| Feb 26, 2026 | $6.81 | $6.07 | $0.74 | 1,062,415.0 | +6.84% |
| Feb 25, 2026 | $6.33 | $5.72 | $0.605 | 698,053.0 | +10.35% |
| Feb 24, 2026 | $5.89 | $5.66 | $0.23 | 731,941.0 | +0.53% |
| Feb 23, 2026 | $5.76 | $5.52 | $0.245 | 1,199,323.0 | -1.56% |
| Feb 20, 2026 | $6.18 | $5.75 | $0.43 | 377,214.0 | -3.19% |
| Feb 19, 2026 | $5.96 | $5.71 | $0.25 | 230,235.0 | +2.59% |
| Feb 18, 2026 | $5.92 | $5.61 | $0.31 | 322,132.0 | +0.69% |
| Feb 17, 2026 | $5.88 | $5.62 | $0.26 | 264,177.0 | +0.35% |
| Feb 13, 2026 | $6.15 | $5.74 | $0.415 | 278,923.0 | -2.55% |
| Feb 12, 2026 | $6.15 | $5.53 | $0.62 | 538,956.0 | -1.51% |
| Feb 11, 2026 | $6.25 | $5.93 | $0.315 | 574,710.0 | -2.29% |
| Feb 10, 2026 | $6.38 | $6.08 | $0.30 | 250,640.0 | -0.81% |
| Feb 09, 2026 | $6.23 | $5.80 | $0.4293 | 463,944.0 | +1.31% |
| Feb 06, 2026 | $6.21 | $5.77 | $0.435 | 567,195.0 | +3.57% |
| Feb 05, 2026 | $6.41 | $5.85 | $0.558 | 671,148.0 | -6.96% |
| Feb 04, 2026 | $6.58 | $6.07 | $0.51 | 608,663.0 | -2.02% |
| Feb 03, 2026 | $6.85 | $6.34 | $0.505 | 886,297.0 | -0.77% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.50 | $5.34 | $1.16 | 3,041,945.0 | -17.25% |
| Feb, 2026 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| Jan, 2026 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| Nov, 2025 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| Oct, 2025 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| Sep, 2025 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| Aug, 2025 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| Jul, 2025 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):