Get the Stockscreener App
5.37
4.07%
0.21
After Hours:
5.37
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of June 06, 2025, is $5.37.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 32.59% to $5.37 now.
- The 52-week high stock price for QTRX is $19.18, representing a 257.08% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for QTRX is $4.05, indicating a -24.58% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $5.57 | $5.02 | $0.545 | 794,716.0 | +4.07% |
| Jun 05, 2025 | $5.57 | $5.15 | $0.42 | 315,877.0 | -7.53% |
| Jun 04, 2025 | $5.60 | $5.32 | $0.28 | 384,683.0 | +2.86% |
| Jun 03, 2025 | $5.48 | $5.10 | $0.38 | 686,557.0 | +3.33% |
| Jun 02, 2025 | $5.47 | $5.11 | $0.365 | 586,246.0 | +0.96% |
| May 30, 2025 | $5.29 | $4.96 | $0.3277 | 481,525.0 | -0.67% |
| May 29, 2025 | $5.37 | $5.09 | $0.28 | 397,791.0 | -0.85% |
| May 28, 2025 | $5.40 | $5.17 | $0.23 | 779,591.0 | +3.83% |
| May 27, 2025 | $5.11 | $4.82 | $0.2885 | 442,673.0 | +4.85% |
| May 23, 2025 | $4.88 | $4.60 | $0.285 | 409,846.0 | +0.41% |
| May 22, 2025 | $4.93 | $4.69 | $0.2431 | 440,712.0 | +0.42% |
| May 21, 2025 | $5.22 | $4.77 | $0.455 | 796,377.0 | -3.61% |
| May 20, 2025 | $5.09 | $4.73 | $0.36 | 696,407.0 | +2.46% |
| May 19, 2025 | $4.89 | $4.59 | $0.30 | 508,263.0 | +1.67% |
| May 16, 2025 | $4.82 | $4.37 | $0.445 | 734,544.0 | +6.44% |
| May 15, 2025 | $4.57 | $4.07 | $0.50 | 713,279.0 | +5.14% |
| May 14, 2025 | $4.80 | $4.05 | $0.7496 | 1,413,222.0 | -7.76% |
| May 13, 2025 | $5.80 | $4.20 | $1.60 | 2,712,875.0 | -19.02% |
| May 12, 2025 | $5.83 | $5.43 | $0.40 | 529,934.0 | +8.52% |
| May 09, 2025 | $5.65 | $5.26 | $0.39 | 348,159.0 | -4.17% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.60 | $5.02 | $0.58 | 3,562,795.0 | +3.27% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):