Get the Stockscreener App
7.725
0.32%
0.02
Quanterix Corp Stock (QTRX) Price History
The historical daily chart and data for Quanterix Corp stock (QTRX), show that the latest closing stock price as of December 05, 2025, is $7.725.
- Quanterix Corp all-time high stock price is $92.57, occurred on February 19, 2021.
- The lowest Quanterix Corp stock price recorded was $4.05 on May 14, 2025. Since then, Quanterix Corp's stock price has risen over 90.74% to $7.725 now.
- The 52-week high stock price for QTRX is $12.41, representing a 60.60% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for QTRX is $4.05, indicating a -47.57% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Quanterix Corp (QTRX) stock in the beginning of 2024 was $42.37. The stock closed the year at $13.85, a loss of over -67.31% for the year.
The table below shows more information about QTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $7.80 | $7.57 | $0.235 | 291,465.0 | +0.26% |
| Dec 04, 2025 | $7.88 | $7.18 | $0.70 | 1,002,064.0 | +3.01% |
| Dec 03, 2025 | $7.50 | $6.85 | $0.65 | 681,494.0 | +8.56% |
| Dec 02, 2025 | $7.05 | $6.75 | $0.305 | 830,998.0 | -1.15% |
| Dec 01, 2025 | $7.32 | $6.70 | $0.62 | 1,016,347.0 | -3.99% |
| Nov 28, 2025 | $7.50 | $7.21 | $0.29 | 338,979.0 | -1.63% |
| Nov 26, 2025 | $7.39 | $7.16 | $0.2258 | 1,001,165.0 | +2.07% |
| Nov 25, 2025 | $7.33 | $6.88 | $0.45 | 849,213.0 | +2.99% |
| Nov 24, 2025 | $7.20 | $6.57 | $0.625 | 2,003,803.0 | +5.41% |
| Nov 21, 2025 | $6.71 | $5.83 | $0.885 | 1,090,052.0 | +12.69% |
| Nov 20, 2025 | $6.14 | $5.87 | $0.2699 | 792,342.0 | +0.85% |
| Nov 19, 2025 | $6.12 | $5.58 | $0.54 | 1,220,839.0 | +4.27% |
| Nov 18, 2025 | $5.72 | $5.43 | $0.295 | 807,238.0 | +1.63% |
| Nov 17, 2025 | $5.70 | $5.42 | $0.28 | 660,924.0 | -3.66% |
| Nov 14, 2025 | $5.79 | $5.17 | $0.615 | 1,043,263.0 | +7.89% |
| Nov 13, 2025 | $5.35 | $5.08 | $0.27 | 631,141.0 | +1.92% |
| Nov 12, 2025 | $5.32 | $4.91 | $0.405 | 629,061.0 | +4.40% |
| Nov 11, 2025 | $5.17 | $4.50 | $0.67 | 1,378,360.0 | -2.34% |
| Nov 10, 2025 | $5.16 | $4.97 | $0.185 | 407,989.0 | +3.64% |
| Nov 07, 2025 | $5.00 | $4.84 | $0.16 | 425,040.0 | -1.00% |
| Nov 06, 2025 | $5.28 | $4.92 | $0.355 | 301,628.0 | -3.48% |
| Nov 05, 2025 | $5.30 | $5.07 | $0.23 | 321,476.0 | -0.77% |
Quanterix Corp Stock (QTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanterix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanterix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanterix Corp Stock (QTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.88 | $6.70 | $1.18 | 3,822,368.0 | +6.40% |
| Nov, 2025 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| Oct, 2025 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| Sep, 2025 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| Aug, 2025 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| Jul, 2025 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| Jun, 2025 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| May, 2025 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| Apr, 2025 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| Mar, 2025 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| Feb, 2025 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| Jan, 2025 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp Stock (QTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| Nov, 2024 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| Oct, 2024 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| Sep, 2024 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| Aug, 2024 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| Jul, 2024 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| Jun, 2024 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| May, 2024 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| Apr, 2024 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| Mar, 2024 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| Feb, 2024 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| Jan, 2024 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp Stock (QTRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| Nov, 2023 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| Oct, 2023 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| Sep, 2023 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| Aug, 2023 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| Jul, 2023 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| Jun, 2023 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| May, 2023 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| Apr, 2023 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| Mar, 2023 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| Feb, 2023 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| Jan, 2023 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
3.66%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):