Get the Stockscreener App
34.22
1.80%
-0.6274
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of October 14, 2026, is $34.22.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $37.40, occurred on October 29, 2025.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 52.79% to $34.22 now.
- The 52-week high stock price for QTR is $37.40, representing a 9.28% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QTR is $27.65, indicating a -19.21% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Tail Risk Etf (QTR) stock in the beginning of 2025 was $31.43. The stock closed the year at $30.40, a loss of over -3.26% for the year.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.22 | $34.22 | $0.00 | 135.0 | -1.80% |
| Oct 13, 2026 | $34.87 | $34.85 | $0.0201 | 1,797.0 | -0.33% |
| Oct 12, 2026 | $35.10 | $34.97 | $0.135 | 1,621.0 | -0.70% |
| Oct 09, 2026 | $35.22 | $35.21 | $0.010 | 133.0 | +0.37% |
| Oct 08, 2026 | $35.35 | $35.08 | $0.2681 | 1,400.0 | -1.23% |
| Oct 07, 2026 | $35.52 | $35.44 | $0.08 | 866.0 | -0.22% |
| Oct 06, 2026 | $35.60 | $35.60 | $0.00 | 189.0 | +0.47% |
| Oct 05, 2026 | $35.43 | $35.42 | $0.0106 | 327.0 | +0.76% |
| Oct 02, 2026 | $35.16 | $35.16 | $0.00 | 61.00 | +0.83% |
| Oct 01, 2026 | $34.88 | $34.88 | $0.00 | 148.0 | +0.23% |
| Sep 30, 2026 | $34.93 | $34.80 | $0.1344 | 266.0 | +0.33% |
| Sep 29, 2026 | $34.70 | $34.64 | $0.06 | 1,464.0 | +0.17% |
| Sep 28, 2026 | $34.62 | $34.46 | $0.1624 | 354.0 | -1.00% |
| Sep 25, 2026 | $34.97 | $34.83 | $0.1436 | 574.0 | +0.32% |
| Sep 24, 2026 | $34.86 | $34.59 | $0.2709 | 330.0 | +0.10% |
| Sep 23, 2026 | $34.83 | $34.75 | $0.0758 | 608.0 | -0.78% |
| Sep 22, 2026 | $35.10 | $34.95 | $0.147 | 2,297.0 | +0.69% |
| Sep 21, 2026 | $34.86 | $34.46 | $0.3978 | 2,796.0 | +1.96% |
| Sep 18, 2026 | $34.19 | $33.80 | $0.3818 | 639.0 | +1.06% |
| Sep 17, 2026 | $33.87 | $33.81 | $0.06 | 484.0 | +1.82% |
| Sep 16, 2026 | $33.65 | $33.19 | $0.465 | 2,309.0 | -0.06% |
| Sep 15, 2026 | $33.44 | $33.20 | $0.239 | 20,005.0 | -0.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.60 | $34.22 | $1.37 | 6,677.0 | -1.65% |
| Sep, 2026 | $35.10 | $33.19 | $1.91 | 35,658.0 | +2.71% |
| Aug, 2026 | $35.05 | $33.47 | $1.58 | 72,685.0 | +2.14% |
| Jul, 2026 | $35.03 | $32.51 | $2.52 | 15,949.0 | -6.10% |
| Jun, 2026 | $35.87 | $33.19 | $2.68 | 26,636.0 | -0.47% |
| May, 2026 | $35.66 | $32.37 | $3.29 | 71,740.0 | +10.30% |
| Apr, 2026 | $32.24 | $28.50 | $3.74 | 105,346.0 | +14.10% |
| Mar, 2026 | $30.13 | $27.65 | $2.48 | 15,718.0 | -5.65% |
| Feb, 2026 | $30.91 | $29.63 | $1.28 | 24,217.0 | -2.46% |
| Jan, 2026 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| Nov, 2025 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| Oct, 2025 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| Sep, 2025 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| Aug, 2025 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| Jul, 2025 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| Jun, 2025 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| May, 2025 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| Apr, 2025 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| Mar, 2025 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| Feb, 2025 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| Jan, 2025 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.71%
0.04%
Cap:
|
Volume (24h):