Get the Stockscreener App
31.25
1.40%
-0.4441
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of January 08, 2025, is $31.25.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $33.25, occurred on December 16, 2024.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 39.52% to $31.25 now.
- The 52-week high stock price for QTR is $33.25, representing a 6.40% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QTR is $25.89, indicating a -17.14% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $31.74 | $31.55 | $0.19 | 4,646.0 | -0.02% |
| Jan 07, 2025 | $31.98 | $31.69 | $0.2859 | 162.0 | -1.48% |
| Jan 06, 2025 | $32.27 | $32.10 | $0.1629 | 1,082.0 | +0.95% |
| Jan 03, 2025 | $31.87 | $31.87 | $0.00 | 34.00 | +1.39% |
| Jan 02, 2025 | $31.60 | $31.43 | $0.1692 | 1,037.0 | -0.20% |
| Dec 31, 2024 | $31.59 | $31.49 | $0.0964 | 247.0 | -0.87% |
| Dec 30, 2024 | $31.89 | $31.60 | $0.29 | 9,997.0 | -1.31% |
| Dec 27, 2024 | $32.19 | $32.19 | $0.00 | 63.00 | -1.37% |
| Dec 26, 2024 | $32.68 | $32.59 | $0.0807 | 447.0 | -0.06% |
| Dec 24, 2024 | $32.66 | $32.41 | $0.25 | 134.0 | +1.11% |
| Dec 23, 2024 | $32.30 | $32.26 | $0.04 | 313.0 | +0.85% |
| Dec 20, 2024 | $32.37 | $32.03 | $0.3421 | 211.0 | +0.87% |
| Dec 19, 2024 | $32.06 | $31.75 | $0.31 | 2,134.0 | -0.53% |
| Dec 18, 2024 | $33.02 | $31.92 | $1.09 | 807.0 | -3.43% |
| Dec 17, 2024 | $33.05 | $32.95 | $0.1041 | 177.0 | -0.53% |
| Dec 16, 2024 | $33.25 | $33.04 | $0.21 | 809.0 | +1.71% |
| Dec 13, 2024 | $32.67 | $32.67 | $0.00 | 8.00 | +0.46% |
| Dec 12, 2024 | $32.52 | $32.52 | $0.00 | 456.0 | -0.50% |
| Dec 11, 2024 | $32.69 | $32.69 | $0.00 | 85.00 | +1.84% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.27 | $31.43 | $0.8342 | 11,607.0 | +0.62% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| Nov, 2023 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| Oct, 2023 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):