Get the Stockscreener App
29.76
0.06%
0.0174
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of February 13, 2026, is $29.76.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $37.40, occurred on October 29, 2025.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 32.85% to $29.76 now.
- The 52-week high stock price for QTR is $37.40, representing a 25.69% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QTR is $26.74, indicating a -10.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.91 | $29.69 | $0.22 | 905.0 | +0.06% |
| Feb 12, 2026 | $30.20 | $29.74 | $0.4618 | 1,721.0 | -1.64% |
| Feb 11, 2026 | $30.24 | $30.24 | $0.00 | 60.00 | +0.28% |
| Feb 10, 2026 | $30.30 | $30.11 | $0.1885 | 2,740.0 | -0.58% |
| Feb 09, 2026 | $30.34 | $30.26 | $0.0832 | 574.0 | +0.62% |
| Feb 06, 2026 | $30.14 | $30.09 | $0.0481 | 722.0 | +1.58% |
| Feb 05, 2026 | $29.79 | $29.67 | $0.12 | 1,495.0 | -1.03% |
| Feb 04, 2026 | $30.03 | $29.81 | $0.22 | 650.0 | -1.41% |
| Feb 03, 2026 | $30.41 | $30.21 | $0.2001 | 1,782.0 | -1.37% |
| Feb 02, 2026 | $30.91 | $30.80 | $0.115 | 9,574.0 | +0.61% |
| Jan 30, 2026 | $30.72 | $30.55 | $0.1699 | 1,432.0 | -1.19% |
| Jan 29, 2026 | $31.01 | $30.61 | $0.4028 | 189.0 | -0.56% |
| Jan 28, 2026 | $31.19 | $31.13 | $0.0587 | 1,073.0 | +0.38% |
| Jan 27, 2026 | $31.09 | $31.03 | $0.056 | 491.0 | +0.83% |
| Jan 26, 2026 | $30.82 | $30.80 | $0.0145 | 470.0 | +0.35% |
| Jan 23, 2026 | $30.71 | $30.71 | $0.0067 | 566.0 | +0.35% |
| Jan 22, 2026 | $30.65 | $30.60 | $0.0496 | 961.0 | +0.58% |
| Jan 21, 2026 | $30.42 | $30.33 | $0.0943 | 349.0 | +1.01% |
| Jan 20, 2026 | $30.12 | $30.12 | $0.00 | 188.0 | -1.77% |
| Jan 16, 2026 | $30.66 | $30.62 | $0.0444 | 169.0 | -0.00% |
| Jan 15, 2026 | $30.84 | $30.66 | $0.1756 | 195.0 | +0.25% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.91 | $29.67 | $1.24 | 21,128.0 | -2.90% |
| Jan, 2026 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| Nov, 2025 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| Oct, 2025 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| Sep, 2025 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| Aug, 2025 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| Jul, 2025 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| Jun, 2025 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| May, 2025 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| Apr, 2025 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| Mar, 2025 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| Feb, 2025 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| Jan, 2025 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.74%
0.47%
Cap:
|
Volume (24h):