Get the Stockscreener App
29.83
0.02%
-0.0053
After Hours:
29.73
-0.0959
-0.32%
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of March 11, 2026, is $29.83.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $37.40, occurred on October 29, 2025.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 33.16% to $29.83 now.
- The 52-week high stock price for QTR is $37.40, representing a 25.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QTR is $26.74, indicating a -10.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $29.91 | $29.73 | $0.1813 | 645.0 | -0.02% |
| Mar 10, 2026 | $29.97 | $29.83 | $0.1435 | 1,396.0 | -0.06% |
| Mar 09, 2026 | $29.85 | $29.85 | $0.00 | 38.00 | +0.89% |
| Mar 06, 2026 | $29.59 | $29.59 | $0.00 | 69.00 | -1.14% |
| Mar 05, 2026 | $29.93 | $29.93 | $0.00 | 66.00 | -0.32% |
| Mar 04, 2026 | $30.13 | $29.95 | $0.1786 | 823.0 | +1.30% |
| Mar 03, 2026 | $29.68 | $29.64 | $0.043 | 156.0 | -0.94% |
| Mar 02, 2026 | $29.96 | $29.78 | $0.18 | 234.0 | +0.10% |
| Feb 27, 2026 | $29.93 | $29.73 | $0.20 | 1,649.0 | -0.22% |
| Feb 26, 2026 | $29.96 | $29.96 | $0.00 | 94.00 | -1.17% |
| Feb 25, 2026 | $30.31 | $30.17 | $0.14 | 423.0 | +1.29% |
| Feb 24, 2026 | $29.92 | $29.78 | $0.1433 | 176.0 | +0.90% |
| Feb 23, 2026 | $29.68 | $29.63 | $0.049 | 558.0 | -1.11% |
| Feb 20, 2026 | $29.99 | $29.99 | $0.00 | 215.0 | +0.75% |
| Feb 19, 2026 | $29.77 | $29.77 | $0.00 | 82.00 | -0.42% |
| Feb 18, 2026 | $29.98 | $29.89 | $0.0861 | 280.0 | +0.72% |
| Feb 17, 2026 | $29.75 | $29.65 | $0.10 | 517.0 | -0.26% |
| Feb 13, 2026 | $29.91 | $29.69 | $0.22 | 905.0 | +0.06% |
| Feb 12, 2026 | $30.20 | $29.74 | $0.4618 | 1,721.0 | -1.64% |
| Feb 11, 2026 | $30.24 | $30.24 | $0.00 | 60.00 | +0.28% |
| Feb 10, 2026 | $30.30 | $30.11 | $0.1885 | 2,740.0 | -0.58% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.13 | $29.59 | $0.5405 | 4,072.0 | -0.21% |
| Feb, 2026 | $30.91 | $29.63 | $1.28 | 24,217.0 | -2.46% |
| Jan, 2026 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| Nov, 2025 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| Oct, 2025 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| Sep, 2025 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| Aug, 2025 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| Jul, 2025 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| Jun, 2025 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| May, 2025 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| Apr, 2025 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| Mar, 2025 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| Feb, 2025 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| Jan, 2025 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.27%
0.05%
Cap:
|
Volume (24h):