Get the Stockscreener App
27.17
1.53%
-0.4231
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History
The historical daily chart and data for Global X Nasdaq 100 Tail Risk Etf stock (QTR), show that the latest closing stock price as of April 21, 2025, is $27.17.
- Global X Nasdaq 100 Tail Risk Etf all-time high stock price is $33.25, occurred on December 16, 2024.
- The lowest Global X Nasdaq 100 Tail Risk Etf stock price recorded was $22.40 on October 26, 2023. Since then, Global X Nasdaq 100 Tail Risk Etf's stock price has risen over 21.30% to $27.17 now.
- The 52-week high stock price for QTR is $33.25, representing a 22.37% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QTR is $26.53, indicating a -2.36% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about QTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.17 | $27.07 | $0.10 | 1,310.0 | -1.90% |
| Apr 17, 2025 | $27.75 | $27.59 | $0.1569 | 4,006.0 | -0.25% |
| Apr 16, 2025 | $27.66 | $27.66 | $0.00 | 72.00 | -2.11% |
| Apr 15, 2025 | $28.26 | $28.26 | $0.00 | 13.00 | +0.20% |
| Apr 14, 2025 | $28.20 | $28.20 | $0.00 | 15.00 | -0.34% |
| Apr 11, 2025 | $28.30 | $28.14 | $0.1599 | 392.0 | +0.96% |
| Apr 10, 2025 | $28.03 | $28.03 | $0.00 | 142.0 | -2.00% |
| Apr 09, 2025 | $28.60 | $28.34 | $0.2628 | 237.0 | +6.57% |
| Apr 08, 2025 | $26.84 | $26.81 | $0.03 | 147.0 | -1.29% |
| Apr 07, 2025 | $27.22 | $26.74 | $0.48 | 1,272.0 | +0.11% |
| Apr 04, 2025 | $27.22 | $27.13 | $0.09 | 1,063.0 | -2.64% |
| Apr 03, 2025 | $27.90 | $27.90 | $0.00 | 263.0 | -3.88% |
| Apr 02, 2025 | $29.02 | $29.02 | $0.00 | 166.0 | +0.72% |
| Apr 01, 2025 | $28.82 | $28.57 | $0.2465 | 391.0 | +0.76% |
| Mar 31, 2025 | $28.60 | $28.60 | $0.00 | 188.0 | -0.26% |
| Mar 28, 2025 | $28.67 | $28.67 | $0.00 | 129.0 | -2.08% |
| Mar 27, 2025 | $29.42 | $29.28 | $0.1357 | 101.0 | -0.36% |
| Mar 26, 2025 | $29.54 | $29.39 | $0.1514 | 4,668.0 | -1.69% |
| Mar 25, 2025 | $29.90 | $29.80 | $0.0964 | 1,908.0 | +0.70% |
| Mar 24, 2025 | $29.78 | $29.65 | $0.13 | 2,259.0 | +1.43% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.02 | $26.74 | $2.28 | 9,489.0 | -5.35% |
| Mar, 2025 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| Feb, 2025 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| Jan, 2025 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| Nov, 2024 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| Oct, 2024 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| Sep, 2024 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| Aug, 2024 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| Jul, 2024 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| Jun, 2024 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| May, 2024 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| Apr, 2024 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| Mar, 2024 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| Feb, 2024 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| Jan, 2024 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| Nov, 2023 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| Oct, 2023 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):