Get the Stockscreener App
39.24
0.13%
0.05
After Hours:
39.24
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of September 21, 2026, is $39.24.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $39.10, occurred on September 08, 2026.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $39.24 now.
- The 52-week high stock price for QTOC is $39.10, representing a -0.36% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for QTOC is $31.40, indicating a -19.98% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $39.24 | $39.19 | $0.05 | 5,274.0 | +0.13% |
| Sep 18, 2026 | $39.19 | $39.17 | $0.02 | 1,360.0 | +0.00% |
| Sep 17, 2026 | $39.22 | $39.17 | $0.05 | 3,828.0 | +0.17% |
| Sep 16, 2026 | $39.12 | $39.10 | $0.025 | 307.0 | +0.10% |
| Sep 15, 2026 | $39.09 | $39.09 | $0.00 | 9.00 | -0.01% |
| Sep 14, 2026 | $39.09 | $39.09 | $0.00 | 629.0 | +0.00% |
| Sep 11, 2026 | $39.09 | $39.08 | $0.009 | 4,227.0 | +0.12% |
| Sep 10, 2026 | $39.05 | $39.00 | $0.055 | 11,916.0 | -0.06% |
| Sep 09, 2026 | $39.07 | $39.07 | $0.00 | 24.00 | -0.01% |
| Sep 08, 2026 | $39.10 | $35.16 | $3.94 | 3,968.0 | +0.04% |
| Sep 04, 2026 | $39.06 | $39.06 | $0.00 | 55,932.0 | +0.03% |
| Sep 03, 2026 | $39.05 | $38.99 | $0.06 | 33,603.0 | +0.19% |
| Sep 02, 2026 | $38.98 | $38.93 | $0.045 | 17,299.0 | +0.10% |
| Sep 01, 2026 | $38.94 | $38.94 | $0.00 | 10.00 | -0.22% |
| Aug 31, 2026 | $39.05 | $38.93 | $0.1199 | 483.0 | +0.06% |
| Aug 28, 2026 | $38.99 | $38.89 | $0.105 | 926.0 | +0.01% |
| Aug 27, 2026 | $38.99 | $38.99 | $0.00 | 35.00 | +0.23% |
| Aug 26, 2026 | $38.90 | $38.90 | $0.00 | 7.00 | +0.08% |
| Aug 25, 2026 | $38.87 | $38.87 | $0.00 | 7.00 | +0.18% |
| Aug 24, 2026 | $38.80 | $38.80 | $0.00 | 12.00 | -0.05% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.24 | $35.16 | $4.08 | 143,660.0 | +0.56% |
| Aug, 2026 | $39.05 | $38.08 | $0.9699 | 136,613.0 | +2.87% |
| Jul, 2026 | $38.13 | $37.15 | $0.9867 | 72,262.0 | -0.15% |
| Jun, 2026 | $38.04 | $36.96 | $1.08 | 79,502.0 | +0.17% |
| May, 2026 | $37.92 | $36.67 | $1.25 | 165,026.0 | +3.65% |
| Apr, 2026 | $36.59 | $32.64 | $3.95 | 103,517.0 | +10.39% |
| Mar, 2026 | $34.40 | $31.40 | $3.00 | 241,117.0 | -2.72% |
| Feb, 2026 | $34.75 | $33.26 | $1.49 | 67,156.0 | -1.25% |
| Jan, 2026 | $34.95 | $33.89 | $1.05 | 19,394.0 | +0.92% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.49 | $33.40 | $1.09 | 53,139.0 | +1.30% |
| Nov, 2025 | $34.22 | $32.21 | $2.01 | 108,302.0 | -0.35% |
| Oct, 2025 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| Sep, 2025 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| Aug, 2025 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| Jul, 2025 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| Jun, 2025 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| May, 2025 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| Apr, 2025 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| Mar, 2025 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| Feb, 2025 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
2.56%
Cap:
|
Volume (24h):