Get the Stockscreener App
28.89
1.99%
-0.5863
After Hours:
29.07
0.1763
+0.61%
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of March 03, 2025, is $28.89.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $30.59, occurred on February 19, 2025.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $28.89 now.
- The 52-week high stock price for QTOC is $30.59, representing a 5.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QTOC is $26.13, indicating a -9.57% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $29.34 | $28.89 | $0.4463 | 3,643.0 | -1.99% |
| Feb 28, 2025 | $29.48 | $29.09 | $0.39 | 2,684.0 | +1.32% |
| Feb 27, 2025 | $29.65 | $29.10 | $0.5546 | 1,934.0 | -2.00% |
| Feb 26, 2025 | $29.88 | $29.69 | $0.185 | 568.0 | +0.13% |
| Feb 25, 2025 | $29.65 | $29.65 | $0.0006 | 120.0 | -0.94% |
| Feb 24, 2025 | $29.93 | $29.93 | $0.00 | 196.0 | -0.68% |
| Feb 21, 2025 | $30.25 | $30.14 | $0.1128 | 728.0 | -1.15% |
| Feb 20, 2025 | $30.52 | $30.40 | $0.12 | 957.0 | -0.17% |
| Feb 19, 2025 | $30.59 | $30.46 | $0.129 | 2,760.0 | +0.14% |
| Feb 18, 2025 | $30.50 | $30.47 | $0.0261 | 348.0 | +0.06% |
| Feb 14, 2025 | $30.52 | $30.38 | $0.1389 | 804.0 | +0.23% |
| Feb 13, 2025 | $30.41 | $30.34 | $0.0691 | 3,494.0 | +0.82% |
| Feb 12, 2025 | $30.21 | $30.16 | $0.0507 | 331.0 | +0.06% |
| Feb 11, 2025 | $30.23 | $30.09 | $0.1398 | 697.0 | -0.12% |
| Feb 10, 2025 | $30.18 | $30.16 | $0.02 | 1,604.0 | +0.73% |
| Feb 07, 2025 | $30.05 | $29.96 | $0.0917 | 591.0 | -0.76% |
| Feb 06, 2025 | $30.50 | $30.12 | $0.3826 | 623.0 | +0.39% |
| Feb 05, 2025 | $30.07 | $29.95 | $0.1182 | 1,842.0 | +0.28% |
| Feb 04, 2025 | $29.98 | $29.81 | $0.174 | 4,586.0 | +0.78% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.34 | $28.89 | $0.4463 | 7,286.0 | -1.99% |
| Feb, 2025 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| Nov, 2023 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| Oct, 2023 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):