Get the Stockscreener App
33.64
1.10%
0.3667
After Hours:
33.64
-0.0042
-0.01%
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of October 20, 2025, is $33.64.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $33.64, occurred on October 20, 2025.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $33.64 now.
- The 52-week high stock price for QTOC is $33.64, representing a 0.00% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for QTOC is $23.96, indicating a -28.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $33.64 | $33.64 | $0.0082 | 239.0 | +1.10% |
| Oct 17, 2025 | $33.28 | $33.08 | $0.1969 | 3,047.0 | +0.71% |
| Oct 16, 2025 | $33.16 | $32.97 | $0.19 | 1,726.0 | -0.30% |
| Oct 15, 2025 | $33.38 | $33.14 | $0.24 | 782.0 | +0.42% |
| Oct 14, 2025 | $33.16 | $32.96 | $0.195 | 1,470.0 | -0.65% |
| Oct 13, 2025 | $33.24 | $33.19 | $0.05 | 5,390.0 | +1.91% |
| Oct 10, 2025 | $33.44 | $32.60 | $0.8384 | 13,344.0 | -2.73% |
| Oct 09, 2025 | $33.51 | $33.38 | $0.1328 | 4,100.0 | -0.17% |
| Oct 08, 2025 | $33.58 | $33.51 | $0.069 | 4,052.0 | +0.82% |
| Oct 07, 2025 | $33.38 | $33.25 | $0.125 | 2,035.0 | -0.52% |
| Oct 06, 2025 | $33.47 | $33.42 | $0.053 | 4,045.0 | +0.51% |
| Oct 03, 2025 | $33.39 | $33.30 | $0.0899 | 2,629.0 | -0.30% |
| Oct 02, 2025 | $33.52 | $33.28 | $0.24 | 25,754.0 | +0.13% |
| Oct 01, 2025 | $33.36 | $33.17 | $0.1856 | 3,088.0 | +0.38% |
| Sep 30, 2025 | $33.26 | $33.21 | $0.05 | 2,351.0 | -0.01% |
| Sep 29, 2025 | $33.23 | $33.23 | $0.00 | 112.0 | +0.03% |
| Sep 26, 2025 | $33.22 | $33.19 | $0.0347 | 159.0 | +0.04% |
| Sep 25, 2025 | $33.21 | $33.19 | $0.0202 | 121.0 | +0.06% |
| Sep 24, 2025 | $33.19 | $33.17 | $0.02 | 1,032.0 | -0.09% |
| Sep 23, 2025 | $33.24 | $33.20 | $0.04 | 2,771.0 | +0.04% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.64 | $32.60 | $1.05 | 71,940.0 | +1.25% |
| Sep, 2025 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| Aug, 2025 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| Jul, 2025 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| Jun, 2025 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| May, 2025 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| Apr, 2025 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| Mar, 2025 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| Feb, 2025 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| Nov, 2023 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| Oct, 2023 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):