Get the Stockscreener App
34.10
0.09%
0.0291
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of March 11, 2026, is $34.10.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $34.95, occurred on January 28, 2026.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $34.10 now.
- The 52-week high stock price for QTOC is $34.95, representing a 2.48% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QTOC is $23.96, indicating a -29.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $34.18 | $34.04 | $0.14 | 322.0 | +0.09% |
| Mar 10, 2026 | $34.27 | $34.04 | $0.23 | 651.0 | -0.09% |
| Mar 09, 2026 | $34.10 | $33.37 | $0.7296 | 3,950.0 | +1.27% |
| Mar 06, 2026 | $33.93 | $33.58 | $0.35 | 16,006.0 | -1.38% |
| Mar 05, 2026 | $34.22 | $34.14 | $0.0782 | 15,205.0 | -0.45% |
| Mar 04, 2026 | $34.40 | $33.99 | $0.41 | 70,035.0 | +1.34% |
| Mar 03, 2026 | $33.84 | $33.84 | $0.00 | 194.0 | -0.92% |
| Mar 02, 2026 | $34.16 | $33.95 | $0.2066 | 979.0 | +0.25% |
| Feb 27, 2026 | $34.07 | $34.07 | $0.00 | 62.00 | -0.20% |
| Feb 26, 2026 | $34.20 | $34.12 | $0.08 | 1,204.0 | -0.92% |
| Feb 25, 2026 | $34.46 | $34.32 | $0.1402 | 862.0 | +1.15% |
| Feb 24, 2026 | $34.07 | $33.89 | $0.18 | 1,648.0 | +1.02% |
| Feb 23, 2026 | $33.78 | $33.72 | $0.0558 | 631.0 | -1.04% |
| Feb 20, 2026 | $34.13 | $33.89 | $0.2399 | 10,752.0 | +0.70% |
| Feb 19, 2026 | $33.85 | $33.78 | $0.075 | 1,149.0 | -0.54% |
| Feb 18, 2026 | $34.20 | $33.83 | $0.3699 | 2,158.0 | +0.97% |
| Feb 17, 2026 | $33.70 | $33.51 | $0.1875 | 549.0 | -0.08% |
| Feb 13, 2026 | $33.92 | $33.72 | $0.1965 | 2,314.0 | +0.21% |
| Feb 12, 2026 | $33.81 | $33.65 | $0.156 | 306.0 | -1.90% |
| Feb 11, 2026 | $34.34 | $34.18 | $0.16 | 2,876.0 | +0.31% |
| Feb 10, 2026 | $34.35 | $34.20 | $0.1532 | 513.0 | -0.42% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.40 | $33.37 | $1.03 | 107,664.0 | +0.08% |
| Feb, 2026 | $34.75 | $33.26 | $1.49 | 67,156.0 | -1.25% |
| Jan, 2026 | $34.95 | $33.89 | $1.05 | 19,394.0 | +0.92% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.49 | $33.40 | $1.09 | 53,139.0 | +1.30% |
| Nov, 2025 | $34.22 | $32.21 | $2.01 | 108,302.0 | -0.35% |
| Oct, 2025 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| Sep, 2025 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| Aug, 2025 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| Jul, 2025 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| Jun, 2025 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| May, 2025 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| Apr, 2025 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| Mar, 2025 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| Feb, 2025 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
0.27%
0.05%
Cap:
|
Volume (24h):