29.35
price up icon0.76%   0.2207
after-market After Hours: 29.46 0.1143 +0.39%
loading

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History

The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of December 20, 2024, is $29.35.
  • Innovator Growth Accelerated Plus Etf October all-time high stock price is $29.96, occurred on December 16, 2024.
  • The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $29.35 now.
  • The 52-week high stock price for QTOC is $29.96, representing a 2.09% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for QTOC is $25.13, indicating a -14.37% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about QTOC historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $29.51 $29.25 $0.26 29,345.0 +0.76%
Dec 19, 2024 $29.26 $29.12 $0.135 7,826.0 -0.56%
Dec 18, 2024 $29.64 $29.29 $0.351 2,137.0 -1.94%
Dec 17, 2024 $29.89 $29.87 $0.0203 4,170.0 -0.30%
Dec 16, 2024 $29.96 $29.90 $0.06 1,036.0 +0.64%
Dec 13, 2024 $29.87 $29.73 $0.14 6,291.0 +0.31%
Dec 12, 2024 $29.78 $29.68 $0.1003 858.0 -0.36%
Dec 11, 2024 $29.79 $29.70 $0.0835 1,820.0 +0.94%
Dec 10, 2024 $29.51 $29.51 $0.00 53.00 -0.22%
Dec 09, 2024 $29.68 $29.57 $0.1062 620.0 -0.50%
Dec 06, 2024 $29.75 $29.72 $0.0298 456.0 +0.49%
Dec 05, 2024 $29.66 $29.58 $0.0848 3,584.0 -0.22%
Dec 04, 2024 $29.65 $29.60 $0.0481 2,671.0 +0.63%
Dec 03, 2024 $29.45 $29.41 $0.0417 330.0 +0.11%
Dec 02, 2024 $29.45 $29.40 $0.05 3,556.0 +0.79%
Nov 29, 2024 $29.25 $29.19 $0.0595 3,180.0 +0.52%
Nov 27, 2024 $29.04 $29.00 $0.0432 2,973.0 -0.36%
Nov 26, 2024 $29.17 $29.11 $0.06 4,814.0 +0.37%
Nov 25, 2024 $29.11 $29.00 $0.11 57,466.0 +0.35%

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.96 $29.12 $0.835 94,098.0 +0.53%
Nov, 2024 $29.25 $27.87 $1.38 154,315.0 +4.68%
Oct, 2024 $28.56 $27.49 $1.07 67,301.0 -0.21%
Sep, 2024 $27.99 $27.73 $0.265 68,386.0 +0.47%
Aug, 2024 $27.81 $26.60 $1.21 40,995.0 +0.74%
Jul, 2024 $27.61 $27.46 $0.1499 44,321.0 +0.39%
Jun, 2024 $27.51 $27.23 $0.2798 52,890.0 +1.05%
May, 2024 $27.25 $26.41 $0.8399 38,979.0 +2.39%
Apr, 2024 $26.72 $26.13 $0.5927 62,322.0 -0.39%
Mar, 2024 $26.68 $26.15 $0.5348 98,318.0 +0.86%
Feb, 2024 $26.49 $25.93 $0.56 112,403.0 +2.23%
Jan, 2024 $26.16 $25.13 $1.03 49,972.0 +1.57%

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.57 $24.54 $1.03 161,589.0 +3.13%
Nov, 2023 $24.81 $22.92 $1.89 200,528.0 +8.37%
Oct, 2023 $23.68 $22.27 $1.41 131,840.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):