Get the Stockscreener App
36.00
0.82%
0.2926
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of April 17, 2026, is $36.00.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $36.00, occurred on April 17, 2026.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $36.00 now.
- The 52-week high stock price for QTOC is $36.00, representing a 0.00% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for QTOC is $25.09, indicating a -30.31% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $36.00 | $36.00 | $0.00 | 895.0 | +0.82% |
| Apr 16, 2026 | $35.71 | $35.63 | $0.0812 | 675.0 | +0.19% |
| Apr 15, 2026 | $35.64 | $35.40 | $0.2399 | 1,409.0 | +0.86% |
| Apr 14, 2026 | $35.36 | $35.16 | $0.20 | 1,066.0 | +1.21% |
| Apr 13, 2026 | $34.91 | $34.33 | $0.5829 | 6,893.0 | +0.99% |
| Apr 10, 2026 | $34.71 | $34.57 | $0.1379 | 3,946.0 | +0.05% |
| Apr 09, 2026 | $34.56 | $34.20 | $0.3551 | 8,974.0 | +0.84% |
| Apr 08, 2026 | $34.47 | $34.16 | $0.31 | 14,333.0 | +2.86% |
| Apr 07, 2026 | $33.31 | $32.81 | $0.504 | 13,625.0 | -0.05% |
| Apr 06, 2026 | $33.36 | $33.23 | $0.13 | 781.0 | +0.56% |
| Apr 02, 2026 | $33.15 | $32.64 | $0.505 | 1,876.0 | +0.29% |
| Apr 01, 2026 | $33.25 | $33.04 | $0.21 | 2,021.0 | -0.29% |
| Mar 31, 2026 | $33.15 | $31.75 | $1.40 | 47,786.0 | +4.95% |
| Mar 30, 2026 | $31.93 | $31.40 | $0.53 | 15,316.0 | -0.78% |
| Mar 27, 2026 | $32.19 | $31.83 | $0.3608 | 2,198.0 | -1.99% |
| Mar 26, 2026 | $33.05 | $32.48 | $0.5749 | 154.0 | -2.38% |
| Mar 25, 2026 | $33.38 | $33.27 | $0.1132 | 253.0 | +0.72% |
| Mar 24, 2026 | $33.13 | $33.03 | $0.1025 | 46,518.0 | -0.64% |
| Mar 23, 2026 | $33.42 | $33.24 | $0.18 | 14,015.0 | +1.35% |
| Mar 20, 2026 | $32.80 | $32.80 | $0.0031 | 791.0 | -1.88% |
| Mar 19, 2026 | $33.43 | $33.10 | $0.3267 | 433.0 | -0.37% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.00 | $32.64 | $3.36 | 57,389.0 | +8.61% |
| Mar, 2026 | $34.40 | $31.40 | $3.00 | 241,117.0 | -2.72% |
| Feb, 2026 | $34.75 | $33.26 | $1.49 | 67,156.0 | -1.25% |
| Jan, 2026 | $34.95 | $33.89 | $1.05 | 19,394.0 | +0.92% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.49 | $33.40 | $1.09 | 53,139.0 | +1.30% |
| Nov, 2025 | $34.22 | $32.21 | $2.01 | 108,302.0 | -0.35% |
| Oct, 2025 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| Sep, 2025 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| Aug, 2025 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| Jul, 2025 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| Jun, 2025 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| May, 2025 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| Apr, 2025 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| Mar, 2025 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| Feb, 2025 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
0.82%
Cap:
|
Volume (24h):