Get the Stockscreener App
29.93
0.23%
0.07
After Hours:
29.93
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf October stock (QTOC), show that the latest closing stock price as of January 30, 2025, is $29.93.
- Innovator Growth Accelerated Plus Etf October all-time high stock price is $30.21, occurred on January 22, 2025.
- The lowest Innovator Growth Accelerated Plus Etf October stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Growth Accelerated Plus Etf October's stock price has risen over to $29.93 now.
- The 52-week high stock price for QTOC is $30.21, representing a 0.94% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for QTOC is $25.88, indicating a -13.53% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about QTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.93 | $29.93 | $0.00 | 278.0 | +0.23% |
| Jan 29, 2025 | $29.86 | $29.78 | $0.08 | 500.0 | +0.13% |
| Jan 28, 2025 | $29.89 | $29.70 | $0.19 | 3,843.0 | +0.96% |
| Jan 27, 2025 | $29.65 | $29.42 | $0.2296 | 2,484.0 | -1.89% |
| Jan 24, 2025 | $30.20 | $30.04 | $0.16 | 1,776.0 | -0.24% |
| Jan 23, 2025 | $30.18 | $30.14 | $0.0391 | 780.0 | +0.30% |
| Jan 22, 2025 | $30.21 | $30.09 | $0.12 | 1,569.0 | +0.37% |
| Jan 21, 2025 | $29.98 | $29.97 | $0.01 | 1,374.0 | +0.63% |
| Jan 17, 2025 | $29.82 | $29.79 | $0.0268 | 174.0 | +1.00% |
| Jan 16, 2025 | $29.63 | $29.50 | $0.1326 | 1,050.0 | -0.33% |
| Jan 15, 2025 | $29.60 | $29.59 | $0.0051 | 348.0 | +1.83% |
| Jan 14, 2025 | $29.13 | $29.06 | $0.067 | 3,819.0 | -0.14% |
| Jan 13, 2025 | $29.11 | $28.87 | $0.235 | 4,009.0 | -0.03% |
| Jan 10, 2025 | $29.46 | $29.05 | $0.409 | 8,009.0 | -1.07% |
| Jan 08, 2025 | $29.43 | $29.43 | $0.00 | 160.0 | +0.07% |
| Jan 07, 2025 | $29.44 | $29.40 | $0.0351 | 1,873.0 | -1.10% |
| Jan 06, 2025 | $29.88 | $29.70 | $0.1754 | 15,560.0 | +0.63% |
| Jan 03, 2025 | $29.54 | $29.50 | $0.0447 | 892.0 | +1.14% |
| Jan 02, 2025 | $29.49 | $29.21 | $0.2778 | 677.0 | -0.22% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.21 | $28.87 | $1.34 | 49,453.0 | +2.23% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| Nov, 2024 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| Oct, 2024 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| Sep, 2024 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| Aug, 2024 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| Jul, 2024 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| Jun, 2024 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| May, 2024 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| Apr, 2024 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| Mar, 2024 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| Feb, 2024 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| Jan, 2024 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October Stock (QTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| Nov, 2023 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| Oct, 2023 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):