Get the Stockscreener App
39.02
1.23%
-0.4859
After Hours:
39.31
0.2864
+0.73%
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf July stock (QTJL), show that the latest closing stock price as of March 06, 2026, is $39.02.
- Innovator Growth Accelerated Plus Etf July all-time high stock price is $39.99, occurred on January 28, 2026.
- The lowest Innovator Growth Accelerated Plus Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Growth Accelerated Plus Etf July's stock price has risen over to $39.02 now.
- The 52-week high stock price for QTJL is $39.99, representing a 2.48% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QTJL is $25.56, indicating a -34.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $39.31 | $39.02 | $0.2864 | 474.0 | -1.23% |
| Mar 05, 2026 | $39.54 | $39.38 | $0.16 | 5,642.0 | -0.33% |
| Mar 04, 2026 | $39.70 | $39.58 | $0.1199 | 1,193.0 | +0.99% |
| Mar 03, 2026 | $39.25 | $38.78 | $0.4723 | 1,757.0 | -0.69% |
| Mar 02, 2026 | $39.53 | $39.41 | $0.1158 | 873.0 | +0.15% |
| Feb 27, 2026 | $39.47 | $39.33 | $0.1366 | 3,056.0 | -0.14% |
| Feb 26, 2026 | $39.71 | $39.52 | $0.189 | 601.0 | -0.52% |
| Feb 25, 2026 | $39.77 | $39.68 | $0.09 | 2,026.0 | +0.77% |
| Feb 24, 2026 | $39.42 | $39.41 | $0.0138 | 275.0 | +0.80% |
| Feb 23, 2026 | $39.20 | $39.11 | $0.0854 | 1,647.0 | -0.75% |
| Feb 20, 2026 | $39.41 | $39.36 | $0.0462 | 3,284.0 | +0.51% |
| Feb 19, 2026 | $39.21 | $39.21 | $0.00 | 4.00 | -0.37% |
| Feb 18, 2026 | $39.48 | $39.35 | $0.1215 | 203.0 | +0.62% |
| Feb 17, 2026 | $39.23 | $38.89 | $0.34 | 1,243.0 | +0.12% |
| Feb 13, 2026 | $39.09 | $39.05 | $0.045 | 1,381.0 | +0.05% |
| Feb 12, 2026 | $39.51 | $39.04 | $0.4655 | 2,082.0 | -1.27% |
| Feb 11, 2026 | $39.56 | $39.45 | $0.1095 | 731.0 | +0.12% |
| Feb 10, 2026 | $39.64 | $39.50 | $0.142 | 2,827.0 | -0.24% |
| Feb 09, 2026 | $39.62 | $39.18 | $0.44 | 553.0 | +0.50% |
| Feb 06, 2026 | $39.40 | $38.83 | $0.5666 | 15,054.0 | +1.58% |
| Feb 05, 2026 | $38.94 | $38.78 | $0.1577 | 258.0 | -0.91% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.70 | $38.78 | $0.92 | 10,413.0 | -1.12% |
| Feb, 2026 | $39.86 | $38.78 | $1.08 | 41,103.0 | -0.42% |
| Jan, 2026 | $39.99 | $39.11 | $0.8813 | 28,919.0 | +0.78% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.58 | $38.58 | $0.9997 | 50,496.0 | +1.39% |
| Nov, 2025 | $38.91 | $37.35 | $1.55 | 60,295.0 | +0.13% |
| Oct, 2025 | $39.02 | $37.51 | $1.50 | 34,196.0 | +1.67% |
| Sep, 2025 | $38.19 | $36.59 | $1.60 | 51,628.0 | +3.06% |
| Aug, 2025 | $37.42 | $36.02 | $1.40 | 175,156.0 | +1.36% |
| Jul, 2025 | $36.77 | $35.47 | $1.30 | 150,304.0 | +2.10% |
| Jun, 2025 | $35.78 | $34.72 | $1.06 | 89,190.0 | +3.63% |
| May, 2025 | $34.58 | $31.47 | $3.11 | 85,060.0 | +11.04% |
| Apr, 2025 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| Mar, 2025 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| Feb, 2025 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| Jan, 2025 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| Nov, 2024 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| Oct, 2024 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| Sep, 2024 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| Aug, 2024 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| Jul, 2024 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| Jun, 2024 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| May, 2024 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| Apr, 2024 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| Mar, 2024 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| Feb, 2024 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| Jan, 2024 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
1.14%
Cap:
|
Volume (24h):