Get the Stockscreener App
35.18
0.83%
0.2909
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf July stock (QTJL), show that the latest closing stock price as of June 06, 2025, is $35.18.
- Innovator Growth Accelerated Plus Etf July all-time high stock price is $35.19, occurred on June 06, 2025.
- The lowest Innovator Growth Accelerated Plus Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Growth Accelerated Plus Etf July's stock price has risen over to $35.18 now.
- The 52-week high stock price for QTJL is $35.19, representing a 0.02% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for QTJL is $25.56, indicating a -27.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $35.19 | $35.16 | $0.0338 | 559.0 | +0.83% |
| Jun 05, 2025 | $35.15 | $34.89 | $0.2593 | 677.0 | -0.43% |
| Jun 04, 2025 | $35.04 | $35.04 | $0.00 | 248.0 | +0.22% |
| Jun 03, 2025 | $34.97 | $34.97 | $0.00 | 42.00 | +0.70% |
| Jun 02, 2025 | $34.72 | $34.72 | $0.00 | 43.00 | +0.55% |
| May 30, 2025 | $34.53 | $34.42 | $0.1118 | 368.0 | +0.08% |
| May 29, 2025 | $34.51 | $34.43 | $0.08 | 216.0 | +0.30% |
| May 28, 2025 | $34.58 | $34.40 | $0.178 | 496.0 | -0.24% |
| May 27, 2025 | $34.51 | $34.22 | $0.29 | 1,512.0 | +2.26% |
| May 23, 2025 | $33.86 | $33.62 | $0.24 | 1,241.0 | -0.82% |
| May 22, 2025 | $34.08 | $34.00 | $0.0771 | 1,050.0 | +0.16% |
| May 21, 2025 | $34.12 | $33.95 | $0.1655 | 292.0 | -1.11% |
| May 20, 2025 | $34.36 | $34.21 | $0.1499 | 1,383.0 | -0.18% |
| May 19, 2025 | $34.39 | $34.20 | $0.1888 | 2,358.0 | +0.02% |
| May 16, 2025 | $34.38 | $34.28 | $0.1046 | 2,195.0 | +0.44% |
| May 15, 2025 | $34.23 | $33.98 | $0.2535 | 1,407.0 | +0.14% |
| May 14, 2025 | $34.19 | $34.05 | $0.1366 | 10,822.0 | +0.37% |
| May 13, 2025 | $34.12 | $33.78 | $0.34 | 32,783.0 | +1.50% |
| May 12, 2025 | $33.58 | $33.47 | $0.11 | 2,467.0 | +4.66% |
| May 09, 2025 | $32.06 | $31.96 | $0.1049 | 983.0 | -0.03% |
| May 08, 2025 | $32.07 | $32.07 | $0.00 | 148.0 | +1.37% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.19 | $34.72 | $0.4689 | 2,128.0 | +1.88% |
| May, 2025 | $34.58 | $31.47 | $3.11 | 85,060.0 | +11.04% |
| Apr, 2025 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| Mar, 2025 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| Feb, 2025 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| Jan, 2025 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| Nov, 2024 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| Oct, 2024 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| Sep, 2024 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| Aug, 2024 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| Jul, 2024 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| Jun, 2024 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| May, 2024 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| Apr, 2024 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| Mar, 2024 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| Feb, 2024 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| Jan, 2024 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $26.51 | $1.47 | 45,157.0 | +3.91% |
| Nov, 2023 | $26.99 | $24.56 | $2.43 | 37,801.0 | +10.28% |
| Oct, 2023 | $25.54 | $23.72 | $1.82 | 19,012.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):