Get the Stockscreener App
33.01
0.88%
-0.2941
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf July stock (QTJL), show that the latest closing stock price as of February 25, 2025, is $33.01.
- Innovator Growth Accelerated Plus Etf July all-time high stock price is $33.99, occurred on February 19, 2025.
- The lowest Innovator Growth Accelerated Plus Etf July stock price recorded was $0.00 on February 20, 2025. Since then, Innovator Growth Accelerated Plus Etf July's stock price has risen over to $33.01 now.
- The 52-week high stock price for QTJL is $33.99, representing a 2.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QTJL is $26.77, indicating a -18.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $33.12 | $33.01 | $0.1122 | 527.0 | -0.88% |
| Feb 24, 2025 | $33.48 | $33.30 | $0.1781 | 888.0 | -0.67% |
| Feb 21, 2025 | $33.57 | $33.53 | $0.044 | 679.0 | -1.26% |
| Feb 19, 2025 | $33.99 | $33.88 | $0.11 | 1,969.0 | +0.08% |
| Feb 18, 2025 | $33.93 | $33.87 | $0.058 | 2,887.0 | +0.17% |
| Feb 14, 2025 | $33.91 | $33.79 | $0.1199 | 2,199.0 | +0.39% |
| Feb 13, 2025 | $33.74 | $33.72 | $0.02 | 282.0 | +0.63% |
| Feb 12, 2025 | $33.53 | $33.53 | $0.00 | 41.00 | +0.08% |
| Feb 11, 2025 | $33.50 | $33.49 | $0.0139 | 406.0 | -0.10% |
| Feb 10, 2025 | $33.54 | $33.52 | $0.02 | 654.0 | +0.70% |
| Feb 07, 2025 | $33.30 | $33.30 | $0.00 | 96.00 | -0.57% |
| Feb 06, 2025 | $33.49 | $33.40 | $0.0948 | 1,485.0 | +0.26% |
| Feb 05, 2025 | $33.41 | $33.15 | $0.2579 | 1,983.0 | +0.25% |
| Feb 04, 2025 | $33.32 | $33.21 | $0.1124 | 1,231.0 | +0.78% |
| Feb 03, 2025 | $33.13 | $32.90 | $0.23 | 5,225.0 | -0.35% |
| Jan 31, 2025 | $33.45 | $33.14 | $0.31 | 3,440.0 | +0.01% |
| Jan 30, 2025 | $33.18 | $33.18 | $0.00 | 74.00 | +0.11% |
| Jan 29, 2025 | $33.14 | $33.04 | $0.099 | 166.0 | +0.03% |
| Jan 28, 2025 | $33.20 | $32.99 | $0.209 | 1,261.0 | +1.07% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.99 | $32.90 | $1.09 | 21,079.0 | -0.52% |
| Jan, 2025 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| Nov, 2024 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| Oct, 2024 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| Sep, 2024 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| Aug, 2024 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| Jul, 2024 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| Jun, 2024 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| May, 2024 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| Apr, 2024 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| Mar, 2024 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| Feb, 2024 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| Jan, 2024 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $26.51 | $1.47 | 45,157.0 | +3.91% |
| Nov, 2023 | $26.99 | $24.56 | $2.43 | 37,801.0 | +10.28% |
| Oct, 2023 | $25.54 | $23.72 | $1.82 | 19,012.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):