Innovator Growth Accelerated Plus Etf July (QTJL)

Overview News Price History Discussions Forecast

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History

The historical daily chart and data for Innovator Growth Accelerated Plus Etf July stock (QTJL), show that the latest closing stock price as of October 14, 2026, is $43.21.

Innovator Growth Accelerated Plus Etf July all-time high stock price is $44.60, occurred on October 06, 2026.
The lowest Innovator Growth Accelerated Plus Etf July stock price recorded was $23.72 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf July's stock price has risen over 82.15% to $43.21 now.
The 52-week high stock price for QTJL is $44.60, representing a 3.24% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for QTJL is $37.10, indicating a -14.13% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth Accelerated Plus Etf July (QTJL) stock in the beginning of 2025 was $32.43. The stock closed the year at $39.33, a gain of over 21.25% for the year.

The table below shows more information about QTJL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.53	$43.21	$0.3233	275.0	-1.79%
Oct 13, 2026	$44.00	$43.72	$0.2757	1,321.0	-0.24%
Oct 12, 2026	$44.15	$44.06	$0.085	1,205.0	-0.50%
Oct 09, 2026	$44.34	$44.19	$0.155	570.0	+0.56%
Oct 08, 2026	$44.41	$43.95	$0.46	6,049.0	-1.11%
Oct 07, 2026	$44.57	$44.16	$0.4054	2,566.0	-0.06%
Oct 06, 2026	$44.60	$44.59	$0.015	323.0	+0.67%
Oct 05, 2026	$44.30	$44.14	$0.1552	2,915.0	+0.64%
Oct 02, 2026	$44.01	$44.01	$0.00	25.00	+0.81%
Oct 01, 2026	$43.66	$43.28	$0.379	925.0	+0.22%
Sep 30, 2026	$43.56	$43.56	$0.00	14.00	+0.30%
Sep 29, 2026	$43.43	$43.40	$0.0396	464.0	+0.06%
Sep 28, 2026	$43.48	$43.40	$0.075	1,006.0	-0.79%
Sep 25, 2026	$43.77	$43.69	$0.09	1,542.0	+0.49%
Sep 24, 2026	$43.54	$43.54	$0.00	15.00	+0.11%
Sep 23, 2026	$43.55	$43.49	$0.0584	412.0	-0.75%
Sep 22, 2026	$43.82	$43.82	$0.00	13.00	+0.65%
Sep 21, 2026	$43.54	$43.18	$0.3555	901.0	+2.32%
Sep 18, 2026	$42.55	$42.35	$0.1984	9,156.0	+0.55%
Sep 17, 2026	$42.31	$42.17	$0.1436	482.0	+1.94%
Sep 16, 2026	$41.83	$41.51	$0.3211	3,078.0	+0.00%
Sep 15, 2026	$41.58	$41.51	$0.0728	118.0	-0.73%

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.60	$43.21	$1.40	16,174.0	-0.82%
Sep, 2026	$43.82	$40.81	$3.01	55,255.0	+3.32%
Aug, 2026	$42.68	$40.36	$2.32	265,197.0	+4.34%
Jul, 2026	$42.10	$38.70	$3.40	194,443.0	-4.45%
Jun, 2026	$42.29	$41.90	$0.39	58,883.0	+0.39%
May, 2026	$42.14	$41.57	$0.57	124,853.0	+1.26%
Apr, 2026	$41.60	$38.83	$2.77	51,443.0	+8.16%
Mar, 2026	$39.70	$37.10	$2.60	30,397.0	-2.55%
Feb, 2026	$39.86	$38.78	$1.08	41,103.0	-0.42%
Jan, 2026	$39.99	$39.11	$0.8813	28,919.0	+0.78%

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.58	$38.58	$0.9997	50,496.0	+1.39%
Nov, 2025	$38.91	$37.35	$1.55	60,295.0	+0.13%
Oct, 2025	$39.02	$37.51	$1.50	34,196.0	+1.67%
Sep, 2025	$38.19	$36.59	$1.60	51,628.0	+3.06%
Aug, 2025	$37.42	$36.02	$1.40	175,156.0	+1.36%
Jul, 2025	$36.77	$35.47	$1.30	150,304.0	+2.10%
Jun, 2025	$35.78	$34.72	$1.06	89,190.0	+3.63%
May, 2025	$34.58	$31.47	$3.11	85,060.0	+11.04%
Apr, 2025	$31.14	$25.56	$5.58	83,564.0	+1.90%
Mar, 2025	$32.67	$29.82	$2.85	97,200.0	-6.70%
Feb, 2025	$33.99	$32.35	$1.64	24,803.0	-1.41%
Jan, 2025	$33.66	$32.11	$1.55	36,595.0	+2.14%

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.26	$32.29	$0.97	63,709.0	+0.82%
Nov, 2024	$32.41	$30.97	$1.44	80,248.0	+4.83%
Oct, 2024	$31.69	$29.79	$1.90	45,004.0	-0.32%
Sep, 2024	$31.02	$28.62	$2.40	52,584.0	+2.37%
Aug, 2024	$30.57	$26.77	$3.80	195,773.0	+1.50%
Jul, 2024	$31.13	$29.00	$2.13	356,108.0	-0.90%
Jun, 2024	$30.17	$29.92	$0.2455	198,534.0	+0.47%
May, 2024	$29.98	$29.31	$0.6681	54,322.0	+2.09%
Apr, 2024	$29.52	$28.79	$0.7304	16,420.0	-0.11%
Mar, 2024	$29.41	$29.00	$0.4149	82,929.0	+0.94%
Feb, 2024	$29.11	$28.40	$0.7106	92,939.0	+2.60%
Jan, 2024	$28.70	$27.41	$1.29	383,053.0	+1.76%