179.90
price up icon2.01%   +3.54
pre-market  Pre-market:  181.09   1.19   +0.66%
loading

First Trust NASDAQ-100 Technology Sector Index Fund Stock (QTEC) Price History

The historical daily chart and data for First Trust NASDAQ-100 Technology Sector Index Fund stock (QTEC), show that the latest closing stock price as of April 23, 2024, is $179.90.
  • First Trust NASDAQ-100 Technology Sector Index Fund all-time high stock price is $196.30, occurred on March 08, 2024.
  • The lowest First Trust NASDAQ-100 Technology Sector Index Fund stock price recorded was $33.85 on August 24, 2015. Since then, First Trust NASDAQ-100 Technology Sector Index Fund's stock price has risen over 431.46% to $179.90 now.
  • The 52-week high stock price for QTEC is $196.30, representing a 9.12% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for QTEC is $118.86, indicating a -33.93% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) stock in the beginning of 2023 was $175.06. The stock closed the year at $105.24, a loss of over -39.88% for the year.
The table below shows more information about QTEC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $180.6 $177.0 $3.58 103,137.0 +2.01%
Apr 22, 2024 $177.2 $173.4 $3.72 94,000.0 +1.39%
Apr 19, 2024 $177.9 $173.2 $4.67 148,252.0 -2.24%
Apr 18, 2024 $180.3 $177.7 $2.57 99,959.0 -1.01%
Apr 17, 2024 $183.7 $179.7 $3.99 82,332.0 -1.93%
Apr 16, 2024 $184.3 $182.1 $2.19 152,553.0 +0.33%
Apr 15, 2024 $188.0 $182.0 $6.01 138,245.0 -1.80%
Apr 12, 2024 $188.2 $185.6 $2.51 184,800.0 -2.48%
Apr 11, 2024 $191.0 $187.4 $3.66 75,235.0 +1.75%
Apr 10, 2024 $188.7 $186.7 $2.09 111,935.0 -1.57%
Apr 09, 2024 $190.7 $188.3 $2.38 86,771.0 +0.88%
Apr 08, 2024 $189.6 $187.7 $1.90 60,815.0 +0.06%
Apr 05, 2024 $189.5 $186.6 $2.88 74,998.0 +1.32%
Apr 04, 2024 $192.7 $186.2 $6.42 116,437.0 -1.95%
Apr 03, 2024 $191.0 $188.2 $2.78 68,687.0 +0.28%
Apr 02, 2024 $189.6 $187.8 $1.79 75,303.0 -1.05%
Apr 01, 2024 $193.1 $190.9 $2.20 123,908.0 +0.39%
Mar 28, 2024 $191.6 $190.4 $1.19 58,880.0 -0.17%
Mar 27, 2024 $191.5 $189.0 $2.49 162,944.0 +0.49%
Mar 26, 2024 $191.6 $190.0 $1.63 75,793.0 -0.09%

First Trust NASDAQ-100 Technology Sector Index Fund Stock (QTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust NASDAQ-100 Technology Sector Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust NASDAQ-100 Technology Sector Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust NASDAQ-100 Technology Sector Index Fund Stock (QTEC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $193.1 $173.2 $19.85 1,900,504.0 -5.65%
Mar, 2024 $196.3 $184.3 $12.00 2,543,477.0 +0.04%
Feb, 2024 $192.2 $179.1 $13.08 2,320,286.0 +6.27%
Jan, 2024 $187.4 $166.2 $21.25 2,687,726.0 +2.22%

First Trust NASDAQ-100 Technology Sector Index Fund Stock (QTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $177.4 $158.2 $19.26 1,837,246.0 +8.36%
Nov, 2023 $164.1 $138.9 $25.24 2,340,781.0 +16.30%
Oct, 2023 $152.6 $137.0 $15.65 4,109,865.0 -4.15%
Sep, 2023 $154.7 $141.2 $13.44 12,326,816.0 -4.58%
Aug, 2023 $157.7 $139.0 $18.67 2,757,378.0 -3.19%
Jul, 2023 $157.6 $142.8 $14.80 1,441,378.0 +6.86%
Jun, 2023 $151.0 $138.9 $12.07 2,342,850.0 +5.08%
May, 2023 $143.9 $120.5 $23.44 2,213,289.0 +14.01%
Apr, 2023 $129.7 $118.9 $10.86 1,525,380.0 -5.88%
Mar, 2023 $130.6 $115.9 $14.64 2,380,046.0 +8.02%
Feb, 2023 $129.2 $118.9 $10.29 1,638,096.0 +1.71%
Jan, 2023 $120.4 $102.9 $17.53 1,403,089.0 +12.88%

First Trust NASDAQ-100 Technology Sector Index Fund Stock (QTEC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $119.2 $102.0 $17.23 1,924,466.0 -8.02%
Nov, 2022 $117.4 $97.21 $20.21 2,010,212.0 +7.37%
Oct, 2022 $114.1 $95.22 $18.90 2,383,137.0 +1.63%
Sep, 2022 $124.0 $104.8 $19.26 2,073,557.0 -12.50%
Aug, 2022 $137.5 $119.1 $18.42 1,557,212.0 -6.96%
Jul, 2022 $129.0 $111.9 $17.12 1,876,828.0 +12.58%
Jun, 2022 $133.4 $110.0 $23.41 2,177,352.0 -11.30%
May, 2022 $137.4 $114.0 $23.37 4,234,010.0 -0.75%
Apr, 2022 $155.6 $129.3 $26.30 3,946,154.0 -14.77%
Mar, 2022 $158.3 $130.8 $27.46 12,639,861.0 +0.66%
Feb, 2022 $162.2 $136.7 $25.50 3,729,215.0 -3.00%
Jan, 2022 $176.8 $141.2 $35.62 3,517,800.0 -10.84%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):