First Trust Nasdaq 100 Technology Sector Index Fund (QTEC)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq 100 Technology Sector Index Fund Stock (QTEC) Price History

The historical daily chart and data for First Trust Nasdaq 100 Technology Sector Index Fund stock (QTEC), show that the latest closing stock price as of November 21, 2024, is $195.46.

First Trust Nasdaq 100 Technology Sector Index Fund all-time high stock price is $206.52, occurred on July 15, 2024.
The lowest First Trust Nasdaq 100 Technology Sector Index Fund stock price recorded was $33.85 on August 24, 2015. Since then, First Trust Nasdaq 100 Technology Sector Index Fund's stock price has risen over 477.43% to $195.46 now.
The 52-week high stock price for QTEC is $206.52, representing a 5.66% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for QTEC is $158.19, indicating a -19.07% decrease from the current share price, occurred on December 04, 2023.
The closing price of First Trust Nasdaq 100 Technology Sector Index Fund (QTEC) stock in the beginning of 2023 was $175.06. The stock closed the year at $105.24, a loss of over -39.88% for the year.

The table below shows more information about QTEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$196.4	$192.3	$4.02	124,537.0	+1.59%
Nov 20, 2024	$192.6	$189.5	$3.08	93,336.0	-0.11%
Nov 19, 2024	$192.9	$189.8	$3.12	91,956.0	+0.80%
Nov 18, 2024	$191.7	$189.3	$2.35	86,746.0	+0.98%
Nov 15, 2024	$192.7	$188.6	$4.12	281,649.0	-3.16%
Nov 14, 2024	$197.1	$195.2	$1.91	96,582.0	-0.70%
Nov 13, 2024	$198.7	$196.6	$2.11	77,718.0	-0.27%
Nov 12, 2024	$197.9	$195.8	$2.10	72,047.0	-0.48%
Nov 11, 2024	$198.7	$196.7	$2.00	69,418.0	-0.48%
Nov 08, 2024	$200.1	$198.4	$1.67	60,841.0	-0.65%
Nov 07, 2024	$200.7	$197.4	$3.32	135,422.0	+2.36%
Nov 06, 2024	$196.2	$193.2	$2.98	235,610.0	+3.09%
Nov 05, 2024	$190.2	$188.4	$1.74	93,615.0	+1.24%
Nov 04, 2024	$189.2	$186.5	$2.71	118,358.0	-0.18%
Nov 01, 2024	$189.2	$186.5	$2.71	109,362.0	+1.16%
Oct 31, 2024	$190.5	$185.4	$5.08	146,278.0	-3.11%
Oct 30, 2024	$194.5	$191.6	$2.88	156,693.0	-2.36%
Oct 29, 2024	$197.2	$192.5	$4.76	123,475.0	+2.10%
Oct 28, 2024	$193.6	$192.4	$1.22	56,331.0	+0.34%
Oct 25, 2024	$194.4	$191.7	$2.71	110,246.0	+0.81%
Oct 24, 2024	$190.7	$189.4	$1.38	112,432.0	+0.58%
Oct 23, 2024	$191.4	$187.4	$4.01	129,387.0	-1.53%
Oct 22, 2024	$192.8	$191.0	$1.76	80,245.0	-0.48%

First Trust Nasdaq 100 Technology Sector Index Fund Stock (QTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Technology Sector Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Technology Sector Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq 100 Technology Sector Index Fund Stock (QTEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$200.7	$186.5	$14.23	1,871,734.0	+5.16%
Oct, 2024	$200.3	$185.4	$14.85	2,771,253.0	-2.84%
Sep, 2024	$195.2	$175.4	$19.83	2,750,983.0	+0.00%
Aug, 2024	$194.1	$164.3	$29.86	2,750,850.0	+0.90%
Jul, 2024	$206.5	$181.7	$24.80	2,278,287.0	-3.98%
Jun, 2024	$200.1	$182.9	$17.23	1,312,369.0	+6.46%
May, 2024	$195.7	$176.6	$19.17	1,837,986.0	+3.01%
Apr, 2024	$193.1	$173.2	$19.85	2,194,834.0	-5.57%
Mar, 2024	$196.3	$184.3	$12.00	2,543,477.0	+0.04%
Feb, 2024	$192.2	$179.1	$13.08	2,320,286.0	+6.27%
Jan, 2024	$187.4	$166.2	$21.25	2,687,726.0	+2.22%

First Trust Nasdaq 100 Technology Sector Index Fund Stock (QTEC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$177.4	$158.2	$19.26	1,837,246.0	+8.36%
Nov, 2023	$164.1	$138.9	$25.24	2,340,781.0	+16.30%
Oct, 2023	$152.6	$137.0	$15.65	4,109,865.0	-4.15%
Sep, 2023	$154.7	$141.2	$13.44	12,326,816.0	-4.58%
Aug, 2023	$157.7	$139.0	$18.67	2,757,378.0	-3.19%
Jul, 2023	$157.6	$142.8	$14.80	1,441,378.0	+6.86%
Jun, 2023	$151.0	$138.9	$12.07	2,342,850.0	+5.08%
May, 2023	$143.9	$120.5	$23.44	2,213,289.0	+14.01%
Apr, 2023	$129.7	$118.9	$10.86	1,525,380.0	-5.88%
Mar, 2023	$130.6	$115.9	$14.64	2,380,046.0	+8.02%
Feb, 2023	$129.2	$118.9	$10.29	1,638,096.0	+1.71%
Jan, 2023	$120.4	$102.9	$17.53	1,403,089.0	+12.88%

First Trust Nasdaq 100 Technology Sector Index Fund Stock (QTEC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$119.2	$102.0	$17.23	1,924,466.0	-8.02%
Nov, 2022	$117.4	$97.21	$20.21	2,010,212.0	+7.37%
Oct, 2022	$114.1	$95.22	$18.90	2,383,137.0	+1.63%
Sep, 2022	$124.0	$104.8	$19.26	2,073,557.0	-12.50%
Aug, 2022	$137.5	$119.1	$18.42	1,557,212.0	-6.96%
Jul, 2022	$129.0	$111.9	$17.12	1,876,828.0	+12.58%
Jun, 2022	$133.4	$110.0	$23.41	2,177,352.0	-11.30%
May, 2022	$137.4	$114.0	$23.37	4,234,010.0	-0.75%
Apr, 2022	$155.6	$129.3	$26.30	3,946,154.0	-14.77%
Mar, 2022	$158.3	$130.8	$27.46	12,639,861.0	+0.66%
Feb, 2022	$162.2	$136.7	$25.50	3,729,215.0	-3.00%
Jan, 2022	$176.8	$141.2	$35.62	3,517,800.0	-10.84%

VTV

$178.75

1.22%

VUG

$403.98

0.14%

IJH

$65.74

1.59%

EFA

$77.29

0.06%

IWF

$393.63

0.22%

QQQ

$504.98

0.39%