Innovator Growth Accelerated Plus Etf April (QTAP)

Overview News Price History Discussions Forecast

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History

The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of October 14, 2026, is $53.16.

Innovator Growth Accelerated Plus Etf April all-time high stock price is $53.49, occurred on October 08, 2026.
The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 82.31% to $53.16 now.
The 52-week high stock price for QTAP is $53.49, representing a 0.62% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for QTAP is $42.60, indicating a -19.87% decrease from the current share price, occurred on November 04, 2025.
The closing price of Innovator Growth Accelerated Plus Etf April (QTAP) stock in the beginning of 2025 was $37.49. The stock closed the year at $44.79, a gain of over 19.47% for the year.

The table below shows more information about QTAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$53.18	$53.11	$0.0701	2,073.0	-0.50%
Oct 13, 2026	$53.43	$53.37	$0.06	889.0	-0.04%
Oct 12, 2026	$53.45	$53.45	$0.00	418.0	-0.03%
Oct 09, 2026	$53.49	$53.40	$0.09	1,920.0	+0.23%
Oct 08, 2026	$53.49	$53.30	$0.19	533.0	-0.22%
Oct 07, 2026	$53.48	$53.43	$0.05	975.0	-0.01%
Oct 06, 2026	$53.47	$53.47	$0.00	125.0	+0.13%
Oct 05, 2026	$53.40	$53.40	$0.00	72.00	+0.17%
Oct 02, 2026	$53.31	$53.25	$0.0555	2,289.0	+0.26%
Oct 01, 2026	$53.17	$53.17	$0.00	28.00	+0.04%
Sep 30, 2026	$53.15	$53.15	$0.00	37.00	+0.10%
Sep 29, 2026	$53.09	$53.05	$0.045	1,150.0	+0.01%
Sep 28, 2026	$53.09	$52.95	$0.14	1,176.0	-0.15%
Sep 25, 2026	$53.17	$53.04	$0.1317	2,835.0	+0.24%
Sep 24, 2026	$53.07	$53.04	$0.03	553.0	-0.01%
Sep 23, 2026	$53.05	$53.03	$0.02	216.0	-0.26%
Sep 22, 2026	$53.19	$53.09	$0.10	918.0	+0.15%
Sep 21, 2026	$53.11	$52.97	$0.14	825.0	+0.60%
Sep 18, 2026	$52.80	$52.80	$0.00	210.0	+0.22%
Sep 17, 2026	$52.68	$52.61	$0.0691	288.0	+0.72%
Sep 16, 2026	$52.42	$52.30	$0.12	590.0	-0.09%
Sep 15, 2026	$52.40	$52.29	$0.11	2,532.0	-0.22%

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.49	$53.11	$0.38	9,322.0	+0.02%
Sep, 2026	$53.19	$52.26	$0.93	11,883.0	+1.27%
Aug, 2026	$52.48	$51.31	$1.17	21,407.0	+3.17%
Jul, 2026	$51.37	$49.96	$1.41	94,652.0	-0.70%
Jun, 2026	$51.46	$50.00	$1.46	90,158.0	-0.36%
May, 2026	$51.45	$49.92	$1.53	92,206.0	+3.36%
Apr, 2026	$49.74	$45.42	$4.32	105,706.0	+9.67%
Mar, 2026	$45.77	$45.16	$0.61	51,442.0	+0.09%
Feb, 2026	$45.34	$44.87	$0.4699	102,474.0	+0.44%
Jan, 2026	$45.20	$44.77	$0.4349	122,102.0	+0.72%

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.88	$44.31	$0.5728	72,864.0	+1.22%
Nov, 2025	$44.73	$42.60	$2.13	202,201.0	+0.50%
Oct, 2025	$44.26	$43.39	$0.8695	128,475.0	+0.91%
Sep, 2025	$43.73	$42.76	$0.975	86,255.0	+1.59%
Aug, 2025	$43.44	$42.27	$1.16	71,365.0	+1.01%
Jul, 2025	$43.23	$41.85	$1.38	100,570.0	+1.38%
Jun, 2025	$42.04	$40.55	$1.49	277,028.0	+3.55%
May, 2025	$40.64	$38.20	$2.44	265,671.0	+6.55%
Apr, 2025	$38.39	$33.06	$5.33	214,586.0	+0.54%
Mar, 2025	$38.83	$35.51	$3.32	334,587.0	-0.97%
Feb, 2025	$38.67	$37.94	$0.7311	10,765.0	+0.18%
Jan, 2025	$38.39	$37.30	$1.09	38,508.0	+1.75%

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.86	$37.20	$0.6591	139,437.0	+0.71%
Nov, 2024	$37.35	$35.96	$1.40	40,140.0	+4.16%
Oct, 2024	$36.57	$35.53	$1.04	27,272.0	-0.03%
Sep, 2024	$35.93	$33.52	$2.41	28,756.0	+1.91%
Aug, 2024	$35.34	$31.55	$3.79	50,637.0	+1.68%
Jul, 2024	$35.69	$33.81	$1.88	58,459.0	-0.78%
Jun, 2024	$35.10	$33.44	$1.66	86,931.0	+4.24%
May, 2024	$33.98	$31.40	$2.58	92,678.0	+6.05%
Apr, 2024	$32.80	$30.77	$2.03	138,125.0	-3.25%
Mar, 2024	$32.66	$32.43	$0.23	144,295.0	+0.40%
Feb, 2024	$32.52	$32.28	$0.24	95,505.0	+0.77%
Jan, 2024	$32.34	$31.53	$0.81	431,392.0	+0.81%