Get the Stockscreener App
38.51
0.31%
-0.1179
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of May 06, 2025, is $38.51.
- Innovator Growth Accelerated Plus Etf April all-time high stock price is $38.87, occurred on May 02, 2025.
- The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 32.06% to $38.51 now.
- The 52-week high stock price for QTAP is $38.87, representing a 0.93% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for QTAP is $31.55, indicating a -18.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $38.53 | $38.39 | $0.14 | 25,064.0 | -0.49% |
| May 05, 2025 | $38.84 | $38.63 | $0.2121 | 1,549.0 | -0.43% |
| May 02, 2025 | $38.87 | $38.71 | $0.1601 | 5,032.0 | +1.04% |
| May 01, 2025 | $38.61 | $38.40 | $0.2123 | 8,277.0 | +0.82% |
| Apr 30, 2025 | $38.08 | $37.52 | $0.5639 | 30,016.0 | +0.08% |
| Apr 29, 2025 | $38.13 | $37.97 | $0.16 | 3,472.0 | +0.39% |
| Apr 28, 2025 | $37.91 | $37.89 | $0.0152 | 164.0 | +0.05% |
| Apr 25, 2025 | $37.89 | $37.76 | $0.1266 | 360.0 | +0.90% |
| Apr 24, 2025 | $37.55 | $37.06 | $0.4876 | 760.0 | +2.24% |
| Apr 23, 2025 | $37.08 | $36.70 | $0.38 | 2,199.0 | +1.98% |
| Apr 22, 2025 | $36.16 | $35.73 | $0.43 | 1,744.0 | +2.31% |
| Apr 21, 2025 | $35.20 | $34.98 | $0.2202 | 1,396.0 | -2.19% |
| Apr 17, 2025 | $35.99 | $35.98 | $0.0096 | 164.0 | -0.06% |
| Apr 16, 2025 | $36.48 | $35.77 | $0.705 | 3,393.0 | -2.68% |
| Apr 15, 2025 | $37.10 | $36.98 | $0.12 | 4,087.0 | +0.21% |
| Apr 14, 2025 | $37.56 | $36.67 | $0.89 | 6,252.0 | +0.73% |
| Apr 11, 2025 | $36.66 | $35.74 | $0.9204 | 28,242.0 | +1.80% |
| Apr 10, 2025 | $36.80 | $35.77 | $1.03 | 3,062.0 | -3.89% |
| Apr 09, 2025 | $37.51 | $33.67 | $3.84 | 17,571.0 | +10.95% |
| Apr 08, 2025 | $36.08 | $33.77 | $2.31 | 5,731.0 | -2.10% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.87 | $38.39 | $0.48 | 39,922.0 | +0.94% |
| Apr, 2025 | $38.39 | $33.06 | $5.33 | 214,586.0 | +0.54% |
| Mar, 2025 | $38.83 | $35.51 | $3.32 | 334,587.0 | -0.97% |
| Feb, 2025 | $38.67 | $37.94 | $0.7311 | 10,765.0 | +0.18% |
| Jan, 2025 | $38.39 | $37.30 | $1.09 | 38,508.0 | +1.75% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.20 | $0.6591 | 139,437.0 | +0.71% |
| Nov, 2024 | $37.35 | $35.96 | $1.40 | 40,140.0 | +4.16% |
| Oct, 2024 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| Sep, 2024 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| Aug, 2024 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| Jul, 2024 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| Jun, 2024 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| May, 2024 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| Apr, 2024 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| Mar, 2024 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| Feb, 2024 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| Jan, 2024 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| Nov, 2023 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| Oct, 2023 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
0.36%
0.10%
Cap:
|
Volume (24h):