Get the Stockscreener App
37.45
0.76%
-0.1948
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of January 08, 2025, is $37.45.
- Innovator Growth Accelerated Plus Etf April all-time high stock price is $37.89, occurred on January 06, 2025.
- The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 28.43% to $37.45 now.
- The 52-week high stock price for QTAP is $37.89, representing a 1.17% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for QTAP is $30.77, indicating a -17.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $37.67 | $37.59 | $0.0837 | 1,705.0 | +0.08% |
| Jan 07, 2025 | $37.75 | $37.64 | $0.1052 | 1,617.0 | -0.65% |
| Jan 06, 2025 | $37.89 | $37.73 | $0.1599 | 9,597.0 | +0.37% |
| Jan 03, 2025 | $37.75 | $37.69 | $0.061 | 5,702.0 | +0.70% |
| Jan 02, 2025 | $37.67 | $37.49 | $0.1798 | 785.0 | -0.09% |
| Dec 31, 2024 | $37.52 | $37.52 | $0.0072 | 1,032.0 | -0.25% |
| Dec 30, 2024 | $37.66 | $37.52 | $0.135 | 4,010.0 | -0.26% |
| Dec 27, 2024 | $37.72 | $37.72 | $0.00 | 74.00 | -0.28% |
| Dec 26, 2024 | $37.86 | $37.82 | $0.0368 | 1,478.0 | -0.03% |
| Dec 24, 2024 | $37.83 | $37.77 | $0.0644 | 659.0 | +0.65% |
| Dec 23, 2024 | $37.62 | $37.45 | $0.1652 | 17,911.0 | +0.47% |
| Dec 20, 2024 | $37.59 | $37.23 | $0.36 | 17,800.0 | +0.54% |
| Dec 19, 2024 | $37.47 | $37.20 | $0.269 | 15,593.0 | -0.39% |
| Dec 18, 2024 | $37.77 | $37.26 | $0.5141 | 11,317.0 | -1.17% |
| Dec 17, 2024 | $37.80 | $37.76 | $0.0398 | 551.0 | -0.16% |
| Dec 16, 2024 | $37.86 | $37.80 | $0.0601 | 4,412.0 | +0.11% |
| Dec 13, 2024 | $37.82 | $37.73 | $0.0867 | 6,865.0 | +0.23% |
| Dec 12, 2024 | $37.76 | $37.73 | $0.0293 | 359.0 | -0.13% |
| Dec 11, 2024 | $37.78 | $37.78 | $0.0042 | 195.0 | +0.53% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.89 | $37.49 | $0.3998 | 21,111.0 | +0.40% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.20 | $0.6591 | 139,437.0 | +0.71% |
| Nov, 2024 | $37.35 | $35.96 | $1.40 | 40,140.0 | +4.16% |
| Oct, 2024 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| Sep, 2024 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| Aug, 2024 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| Jul, 2024 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| Jun, 2024 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| May, 2024 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| Apr, 2024 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| Mar, 2024 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| Feb, 2024 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| Jan, 2024 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| Nov, 2023 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| Oct, 2023 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):