Get the Stockscreener App
37.00
0.21%
0.0762
After Hours:
37.00
-0.0031
-0.01%
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of April 15, 2025, is $37.00.
- Innovator Growth Accelerated Plus Etf April all-time high stock price is $38.83, occurred on March 25, 2025.
- The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 26.90% to $37.00 now.
- The 52-week high stock price for QTAP is $38.83, representing a 4.94% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for QTAP is $30.77, indicating a -16.85% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $37.10 | $36.98 | $0.12 | 4,087.0 | +0.21% |
| Apr 14, 2025 | $37.56 | $36.67 | $0.89 | 6,252.0 | +0.73% |
| Apr 11, 2025 | $36.66 | $35.74 | $0.9204 | 28,242.0 | +1.80% |
| Apr 10, 2025 | $36.80 | $35.77 | $1.03 | 3,062.0 | -3.89% |
| Apr 09, 2025 | $37.51 | $33.67 | $3.84 | 17,571.0 | +10.95% |
| Apr 08, 2025 | $36.08 | $33.77 | $2.31 | 5,731.0 | -2.10% |
| Apr 07, 2025 | $34.85 | $33.06 | $1.79 | 2,921.0 | +0.37% |
| Apr 04, 2025 | $35.70 | $34.37 | $1.33 | 84,599.0 | -6.25% |
| Apr 03, 2025 | $37.16 | $36.66 | $0.5005 | 3,330.0 | -4.52% |
| Apr 02, 2025 | $38.39 | $38.01 | $0.3844 | 3,380.0 | +0.74% |
| Apr 01, 2025 | $38.16 | $37.59 | $0.57 | 11,743.0 | +0.61% |
| Mar 31, 2025 | $37.93 | $35.51 | $2.42 | 130,991.0 | +0.88% |
| Mar 28, 2025 | $38.44 | $37.50 | $0.94 | 37,182.0 | -2.74% |
| Mar 27, 2025 | $38.73 | $38.61 | $0.1286 | 13,354.0 | -0.01% |
| Mar 26, 2025 | $38.76 | $38.57 | $0.19 | 19,417.0 | -0.57% |
| Mar 25, 2025 | $38.83 | $38.73 | $0.1002 | 2,071.0 | +0.36% |
| Mar 24, 2025 | $38.69 | $38.54 | $0.1522 | 7,798.0 | +1.66% |
| Mar 21, 2025 | $38.06 | $37.82 | $0.2389 | 1,179.0 | +0.51% |
| Mar 20, 2025 | $38.14 | $37.87 | $0.273 | 2,084.0 | +0.02% |
| Mar 19, 2025 | $37.86 | $37.79 | $0.07 | 412.0 | +1.76% |
| Mar 18, 2025 | $37.23 | $37.21 | $0.0272 | 207.0 | -1.65% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.39 | $33.06 | $5.33 | 175,005.0 | -2.31% |
| Mar, 2025 | $38.83 | $35.51 | $3.32 | 334,587.0 | -0.97% |
| Feb, 2025 | $38.67 | $37.94 | $0.7311 | 10,765.0 | +0.18% |
| Jan, 2025 | $38.39 | $37.30 | $1.09 | 38,508.0 | +1.75% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.20 | $0.6591 | 139,437.0 | +0.71% |
| Nov, 2024 | $37.35 | $35.96 | $1.40 | 40,140.0 | +4.16% |
| Oct, 2024 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| Sep, 2024 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| Aug, 2024 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| Jul, 2024 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| Jun, 2024 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| May, 2024 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| Apr, 2024 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| Mar, 2024 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| Feb, 2024 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| Jan, 2024 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| Nov, 2023 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| Oct, 2023 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
0.43%
0.90%
Cap:
|
Volume (24h):