Get the Stockscreener App
2.30
5.74%
-0.14
After Hours:
2.31
0.01
+0.43%
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Qs Etf stock (QSU), show that the latest closing stock price as of March 13, 2026, is $2.30.
- Defiance Daily Target 2 X Long Qs Etf all-time high stock price is $24.46, occurred on October 31, 2025.
- The lowest Defiance Daily Target 2 X Long Qs Etf stock price recorded was $2.109 on March 09, 2026. Since then, Defiance Daily Target 2 X Long Qs Etf's stock price has risen over 9.06% to $2.30 now.
- The 52-week high stock price for QSU is $24.46, representing a 963.48% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for QSU is $2.109, indicating a -8.30% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about QSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $2.56 | $2.30 | $0.26 | 112,807.0 | -5.74% |
| Mar 12, 2026 | $2.45 | $2.37 | $0.08 | 115,901.0 | -2.79% |
| Mar 11, 2026 | $2.56 | $2.40 | $0.16 | 37,697.0 | +4.80% |
| Mar 10, 2026 | $2.58 | $2.36 | $0.225 | 94,773.0 | +0.21% |
| Mar 09, 2026 | $2.39 | $2.11 | $0.281 | 110,203.0 | +4.37% |
| Mar 06, 2026 | $2.50 | $2.29 | $0.2101 | 88,157.0 | -7.29% |
| Mar 05, 2026 | $2.49 | $2.33 | $0.16 | 95,731.0 | -2.56% |
| Mar 04, 2026 | $2.54 | $2.26 | $0.28 | 76,964.0 | +14.55% |
| Mar 03, 2026 | $2.37 | $2.17 | $0.20 | 234,695.0 | -10.51% |
| Mar 02, 2026 | $2.53 | $2.25 | $0.2777 | 168,013.0 | -1.47% |
| Feb 27, 2026 | $2.58 | $2.46 | $0.12 | 176,383.0 | -9.39% |
| Feb 26, 2026 | $2.78 | $2.51 | $0.27 | 311,307.0 | +6.13% |
| Feb 25, 2026 | $2.73 | $2.57 | $0.16 | 166,119.0 | -0.38% |
| Feb 24, 2026 | $2.67 | $2.40 | $0.27 | 129,057.0 | +5.22% |
| Feb 23, 2026 | $2.49 | $2.35 | $0.135 | 453,258.0 | -0.80% |
| Feb 20, 2026 | $2.67 | $2.49 | $0.18 | 238,918.0 | -8.39% |
| Feb 19, 2026 | $2.77 | $2.60 | $0.165 | 146,015.0 | +1.48% |
| Feb 18, 2026 | $2.86 | $2.57 | $0.29 | 224,118.0 | -1.79% |
| Feb 17, 2026 | $3.07 | $2.75 | $0.3206 | 372,558.0 | -13.54% |
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Qs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Qs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.58 | $2.11 | $0.476 | 1,247,748.0 | -8.37% |
| Feb, 2026 | $4.92 | $2.35 | $2.56 | 5,596,458.0 | -43.34% |
| Jan, 2026 | $8.24 | $4.41 | $3.83 | 5,997,111.0 | -32.47% |
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.85 | $6.53 | $4.32 | 5,182,436.0 | -32.65% |
| Nov, 2025 | $22.38 | $7.21 | $15.17 | 7,169,421.0 | -59.71% |
| Oct, 2025 | $24.46 | $14.50 | $9.96 | 2,962,284.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):