Defiance Daily Target 2 X Long Qs Etf (QSU)

Overview News Price History Discussions Forecast Stock Split

Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Qs Etf stock (QSU), show that the latest closing stock price as of October 13, 2026, is $3.0967.

Defiance Daily Target 2 X Long Qs Etf all-time high stock price is $146.76, occurred on October 31, 2025.
The lowest Defiance Daily Target 2 X Long Qs Etf stock price recorded was $3.08 on October 13, 2026. Since then, Defiance Daily Target 2 X Long Qs Etf's stock price has risen over 0.54% to $3.0967 now.
The 52-week high stock price for QSU is $146.76, representing a 4,639% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for QSU is $3.08, indicating a -0.54% decrease from the current share price, occurred on October 13, 2026.
The closing price of Defiance Daily Target 2 X Long Qs Etf (QSU) stock in the beginning of 2025 was $110.96. The stock closed the year at $39.36, a loss of over -64.53% for the year.

The table below shows more information about QSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.24	$3.08	$0.16	72,744.0	-6.44%
Oct 12, 2026	$3.73	$3.29	$0.44	114,852.0	-14.25%
Oct 09, 2026	$4.08	$3.72	$0.36	95,164.0	+0.26%
Oct 08, 2026	$4.10	$3.56	$0.54	158,575.0	+3.51%
Oct 07, 2026	$3.83	$3.64	$0.19	50,770.0	-6.07%
Oct 06, 2026	$4.08	$3.92	$0.16	65,054.0	-0.25%
Oct 05, 2026	$3.97	$3.66	$0.31	26,774.0	+3.12%
Oct 02, 2026	$4.17	$3.80	$0.37	164,769.0	-1.53%
Oct 01, 2026	$4.20	$3.85	$0.35	272,736.0	-1.76%
Sep 30, 2026	$4.24	$3.91	$0.3309	48,805.0	+1.79%
Sep 29, 2026	$4.13	$3.85	$0.28	51,070.0	+1.49%
Sep 28, 2026	$4.33	$3.85	$0.4775	146,512.0	-14.77%
Sep 25, 2026	$4.77	$4.52	$0.25	18,275.0	-1.74%
Sep 24, 2026	$4.60	$4.27	$0.33	87,857.0	+2.22%
Sep 23, 2026	$4.85	$4.50	$0.35	30,447.0	-6.83%
Sep 22, 2026	$5.00	$4.77	$0.23	32,955.0	-1.43%
Sep 21, 2026	$5.25	$4.88	$0.365	53,096.0	+2.94%
Sep 18, 2026	$5.09	$4.67	$0.4201	57,519.0	-5.74%
Sep 17, 2026	$5.36	$5.05	$0.305	51,508.0	+6.54%
Sep 16, 2026	$5.07	$4.58	$0.49	329,644.0	-2.07%
Sep 15, 2026	$5.20	$4.74	$0.465	177,786.0	-6.74%

Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Qs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Qs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.20	$3.08	$1.12	1,021,438.0	-22.19%
Sep, 2026	$6.31	$3.85	$2.46	1,651,882.0	-35.28%
Aug, 2026	$8.60	$5.63	$2.97	946,833.0	+7.89%
Jul, 2026	$14.20	$4.82	$9.38	2,972,720.0	-57.11%
Jun, 2026	$23.86	$11.20	$12.66	2,637,033.0	-36.50%
May, 2026	$22.95	$13.60	$9.35	2,509,190.0	+40.09%
Apr, 2026	$25.09	$10.20	$14.89	2,745,640.0	+25.02%
Mar, 2026	$15.54	$10.30	$5.24	620,327.0	-20.65%
Feb, 2026	$29.52	$14.13	$15.39	932,745.0	-43.34%
Jan, 2026	$49.44	$26.46	$22.98	999,517.0	-32.47%