Get the Stockscreener App
16.97
11.95%
-1.78
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Qs Etf stock (QSU), show that the latest closing stock price as of November 10, 2025, is $16.97.
- Defiance Daily Target 2 X Long Qs Etf all-time high stock price is $24.46, occurred on October 31, 2025.
- The lowest Defiance Daily Target 2 X Long Qs Etf stock price recorded was $14.50 on October 23, 2025. Since then, Defiance Daily Target 2 X Long Qs Etf's stock price has risen over 17.04% to $16.97 now.
- The 52-week high stock price for QSU is $24.46, representing a 44.14% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for QSU is $14.50, indicating a -14.56% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about QSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $20.81 | $15.37 | $5.44 | 312,371.0 | -9.47% |
| Nov 07, 2025 | $18.75 | $14.86 | $3.89 | 479,127.0 | +9.20% |
| Nov 06, 2025 | $19.67 | $17.07 | $2.60 | 233,061.0 | -14.15% |
| Nov 05, 2025 | $21.33 | $16.82 | $4.51 | 580,493.0 | +20.99% |
| Nov 04, 2025 | $17.68 | $15.06 | $2.62 | 365,436.0 | -9.30% |
| Nov 03, 2025 | $22.38 | $17.41 | $4.97 | 530,827.0 | -24.38% |
| Oct 31, 2025 | $24.46 | $18.20 | $6.26 | 806,020.0 | +33.41% |
| Oct 30, 2025 | $18.78 | $16.88 | $1.90 | 172,048.0 | -0.74% |
| Oct 29, 2025 | $19.36 | $17.15 | $2.21 | 254,115.0 | +2.33% |
| Oct 28, 2025 | $19.83 | $16.43 | $3.40 | 467,154.0 | -8.23% |
| Oct 27, 2025 | $22.26 | $19.27 | $2.99 | 390,745.0 | -6.28% |
| Oct 24, 2025 | $21.03 | $16.66 | $4.37 | 709,214.0 | +29.16% |
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Qs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Qs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Qs Etf Stock (QSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.38 | $14.86 | $7.52 | 2,501,315.0 | -29.57% |
| Oct, 2025 | $24.46 | $14.50 | $9.96 | 2,962,284.0 | +0.00% |
0.12%
1.56%
Cap:
|
Volume (24h):