Get the Stockscreener App
31.60
0.16%
0.05
After Hours:
31.60
Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History
The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf September stock (QSPT), show that the latest closing stock price as of March 10, 2026, is $31.60.
- Ft Cboe Vest Nasdaq 100 Buffer Etf September all-time high stock price is $32.32, occurred on January 28, 2026.
- The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf September stock price recorded was $21.00 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf September's stock price has risen over 50.48% to $31.60 now.
- The 52-week high stock price for QSPT is $32.32, representing a 2.27% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QSPT is $23.76, indicating a -24.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $31.71 | $31.54 | $0.17 | 18,199.0 | +0.16% |
| Mar 09, 2026 | $31.57 | $31.01 | $0.56 | 19,991.0 | +0.96% |
| Mar 06, 2026 | $31.54 | $31.23 | $0.3099 | 19,111.0 | -1.11% |
| Mar 05, 2026 | $31.72 | $31.41 | $0.31 | 33,729.0 | -0.38% |
| Mar 04, 2026 | $31.76 | $31.43 | $0.33 | 5,697.0 | +0.89% |
| Mar 03, 2026 | $31.45 | $31.07 | $0.38 | 13,485.0 | -0.54% |
| Mar 02, 2026 | $31.62 | $31.40 | $0.22 | 10,367.0 | +0.16% |
| Feb 27, 2026 | $31.56 | $31.37 | $0.19 | 14,140.0 | -0.18% |
| Feb 26, 2026 | $31.78 | $31.45 | $0.335 | 32,315.0 | -0.82% |
| Feb 25, 2026 | $31.88 | $31.76 | $0.12 | 13,887.0 | +1.14% |
| Feb 24, 2026 | $31.59 | $31.43 | $0.165 | 7,509.0 | +0.66% |
| Feb 23, 2026 | $31.49 | $31.23 | $0.2635 | 14,418.0 | -0.75% |
| Feb 20, 2026 | $31.65 | $31.41 | $0.2386 | 32,300.0 | +0.47% |
| Feb 19, 2026 | $31.46 | $31.34 | $0.125 | 5,924.0 | -0.25% |
| Feb 18, 2026 | $31.68 | $31.32 | $0.36 | 83,244.0 | +0.61% |
| Feb 17, 2026 | $31.34 | $31.06 | $0.2749 | 4,434.0 | -0.14% |
| Feb 13, 2026 | $31.52 | $31.27 | $0.257 | 6,632.0 | +0.05% |
| Feb 12, 2026 | $31.72 | $31.30 | $0.42 | 11,203.0 | -1.35% |
| Feb 11, 2026 | $31.78 | $31.56 | $0.218 | 5,734.0 | +0.24% |
| Feb 10, 2026 | $31.84 | $31.67 | $0.17 | 7,899.0 | -0.50% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.76 | $31.01 | $0.75 | 138,778.0 | +0.13% |
| Feb, 2026 | $32.18 | $31.06 | $1.12 | 356,807.0 | -1.09% |
| Jan, 2026 | $32.32 | $31.42 | $0.8964 | 556,853.0 | +0.72% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.98 | $31.12 | $0.86 | 572,755.0 | +0.71% |
| Nov, 2025 | $31.84 | $30.38 | $1.46 | 690,025.0 | -0.38% |
| Oct, 2025 | $31.94 | $30.58 | $1.36 | 1,485,541.0 | +2.16% |
| Sep, 2025 | $31.35 | $30.25 | $1.10 | 1,588,793.0 | +1.74% |
| Aug, 2025 | $30.71 | $29.76 | $0.95 | 136,083.0 | +1.32% |
| Jul, 2025 | $30.35 | $29.33 | $1.02 | 172,203.0 | +1.83% |
| Jun, 2025 | $29.58 | $28.37 | $1.21 | 676,940.0 | +4.05% |
| May, 2025 | $28.61 | $26.80 | $1.80 | 232,243.0 | +6.28% |
| Apr, 2025 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| Mar, 2025 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| Feb, 2025 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| Jan, 2025 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| Nov, 2024 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| Oct, 2024 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| Sep, 2024 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| Aug, 2024 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| Jul, 2024 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| Jun, 2024 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| May, 2024 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| Apr, 2024 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| Mar, 2024 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| Feb, 2024 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| Jan, 2024 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
0.27%
0.23%
Cap:
|
Volume (24h):