Get the Stockscreener App
29.57
0.56%
0.1658
After Hours:
29.53
-0.0366
-0.12%
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of April 14, 2026, is $29.57.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $30.60, occurred on January 22, 2026.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 39.01% to $29.57 now.
- The 52-week high stock price for QSML is $30.60, representing a 3.49% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for QSML is $22.13, indicating a -25.17% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $29.57 | $29.53 | $0.0365 | 248.0 | +0.56% |
| Apr 13, 2026 | $29.40 | $29.40 | $0.00 | 31.00 | +1.66% |
| Apr 10, 2026 | $28.92 | $28.92 | $0.00 | 180.0 | -1.03% |
| Apr 09, 2026 | $29.22 | $29.16 | $0.0602 | 416.0 | +0.50% |
| Apr 08, 2026 | $29.27 | $29.04 | $0.23 | 766.0 | +2.43% |
| Apr 07, 2026 | $28.38 | $28.38 | $0.00 | 85.00 | +0.09% |
| Apr 06, 2026 | $28.43 | $28.36 | $0.0713 | 626.0 | +0.84% |
| Apr 02, 2026 | $28.12 | $27.34 | $0.7821 | 3,064.0 | +0.31% |
| Apr 01, 2026 | $28.37 | $28.00 | $0.37 | 889.0 | +0.50% |
| Mar 31, 2026 | $27.89 | $27.89 | $0.00 | 5.00 | +2.75% |
| Mar 30, 2026 | $27.97 | $27.06 | $0.91 | 2,731.0 | -0.69% |
| Mar 27, 2026 | $27.59 | $27.34 | $0.2531 | 1,550.0 | -2.00% |
| Mar 26, 2026 | $27.93 | $27.89 | $0.0403 | 562.0 | -0.93% |
| Mar 25, 2026 | $28.16 | $27.89 | $0.2678 | 190.0 | +0.59% |
| Mar 24, 2026 | $27.99 | $27.99 | $0.00 | 155.0 | -0.01% |
| Mar 23, 2026 | $28.00 | $28.00 | $0.00 | 33.00 | +2.36% |
| Mar 20, 2026 | $27.62 | $27.35 | $0.2702 | 420.0 | -1.63% |
| Mar 19, 2026 | $27.80 | $27.80 | $0.00 | 44.00 | +0.34% |
| Mar 18, 2026 | $27.71 | $27.71 | $0.00 | 49.00 | -1.63% |
| Mar 17, 2026 | $28.26 | $28.17 | $0.09 | 359.0 | +0.86% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.57 | $27.34 | $2.23 | 6,553.0 | +6.00% |
| Mar, 2026 | $29.52 | $27.06 | $2.46 | 12,486.0 | -5.17% |
| Feb, 2026 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| Jan, 2026 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| Nov, 2025 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| Oct, 2025 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| Sep, 2025 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| Aug, 2025 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| Jul, 2025 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| Jun, 2025 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| May, 2025 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):