Get the Stockscreener App
22.03
2.82%
-0.6403
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of April 21, 2025, is $22.03.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $29.99, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 3.58% to $22.03 now.
- The 52-week high stock price for QSML is $29.99, representing a 36.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QSML is $21.27, indicating a -3.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.37 | $22.13 | $0.244 | 410.0 | -2.40% |
| Apr 17, 2025 | $22.72 | $22.67 | $0.0497 | 135.0 | +0.91% |
| Apr 16, 2025 | $22.47 | $22.33 | $0.1362 | 2,513.0 | -1.15% |
| Apr 15, 2025 | $22.78 | $22.73 | $0.0529 | 103.0 | -0.60% |
| Apr 14, 2025 | $22.86 | $22.86 | $0.00 | 7.00 | +0.78% |
| Apr 11, 2025 | $22.74 | $22.21 | $0.53 | 2,183.0 | +1.21% |
| Apr 10, 2025 | $22.58 | $22.26 | $0.3179 | 2,451.0 | -3.90% |
| Apr 09, 2025 | $23.33 | $21.27 | $2.06 | 376.0 | +9.67% |
| Apr 08, 2025 | $22.52 | $21.27 | $1.25 | 13,988.0 | -2.95% |
| Apr 07, 2025 | $22.01 | $21.92 | $0.0935 | 154.0 | -1.10% |
| Apr 04, 2025 | $22.33 | $22.03 | $0.2999 | 2,653.0 | -4.12% |
| Apr 03, 2025 | $23.32 | $23.11 | $0.2055 | 3,725.0 | -7.02% |
| Apr 02, 2025 | $24.86 | $24.05 | $0.81 | 25,660.0 | +1.34% |
| Apr 01, 2025 | $24.64 | $24.35 | $0.2878 | 503.0 | +0.75% |
| Mar 31, 2025 | $24.35 | $24.21 | $0.14 | 424.0 | -0.32% |
| Mar 28, 2025 | $24.43 | $24.43 | $0.00 | 15.00 | -2.30% |
| Mar 27, 2025 | $25.00 | $25.00 | $0.00 | 6.00 | -0.45% |
| Mar 26, 2025 | $25.12 | $25.07 | $0.0473 | 513.0 | -0.76% |
| Mar 25, 2025 | $25.40 | $25.31 | $0.0925 | 463.0 | -0.44% |
| Mar 24, 2025 | $25.42 | $25.32 | $0.1022 | 188.0 | +2.67% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 54,861.0 | -9.13% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):