Get the Stockscreener App
27.40
2.37%
0.6352
After Hours:
27.40
-0.0018
-0.01%
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of November 05, 2024, is $27.40.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $27.80, occurred on July 31, 2024.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $24.14 on April 18, 2024. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 13.51% to $27.40 now.
- The 52-week high stock price for QSML is $27.80, representing a 1.47% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for QSML is $24.14, indicating a -11.90% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $27.40 | $27.40 | $0.00 | 83.00 | +2.37% |
| Nov 04, 2024 | $26.87 | $26.77 | $0.1034 | 596.0 | +0.36% |
| Nov 01, 2024 | $26.85 | $26.62 | $0.2281 | 8,549.0 | +0.76% |
| Oct 31, 2024 | $26.81 | $26.47 | $0.34 | 3,994.0 | -1.13% |
| Oct 30, 2024 | $26.97 | $26.77 | $0.1981 | 1,172.0 | -0.40% |
| Oct 29, 2024 | $26.88 | $26.88 | $0.00 | 1.00 | -0.58% |
| Oct 28, 2024 | $27.05 | $27.04 | $0.0127 | 111.0 | +1.26% |
| Oct 25, 2024 | $27.26 | $26.69 | $0.57 | 2,681.0 | -0.16% |
| Oct 24, 2024 | $26.74 | $26.58 | $0.1628 | 1,829.0 | +0.36% |
| Oct 23, 2024 | $26.65 | $26.65 | $0.00 | 130.0 | -0.79% |
| Oct 22, 2024 | $26.90 | $26.86 | $0.0418 | 873.0 | -0.91% |
| Oct 21, 2024 | $27.11 | $27.11 | $0.00 | 2.00 | -1.41% |
| Oct 18, 2024 | $27.58 | $27.44 | $0.14 | 571.0 | -0.30% |
| Oct 17, 2024 | $27.62 | $27.53 | $0.09 | 602.0 | -0.16% |
| Oct 16, 2024 | $27.69 | $27.62 | $0.0699 | 135.0 | +1.32% |
| Oct 15, 2024 | $27.38 | $27.26 | $0.1151 | 756.0 | -0.08% |
| Oct 14, 2024 | $27.28 | $27.26 | $0.0225 | 386.0 | +0.60% |
| Oct 11, 2024 | $27.12 | $26.81 | $0.31 | 12,082.0 | +1.97% |
| Oct 10, 2024 | $26.62 | $26.57 | $0.05 | 531.0 | -0.55% |
| Oct 09, 2024 | $26.89 | $26.74 | $0.1469 | 14,684.0 | +0.24% |
| Oct 08, 2024 | $27.16 | $26.68 | $0.4797 | 862.0 | +0.02% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.40 | $26.62 | $0.7799 | 9,311.0 | +3.52% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):