Get the Stockscreener App
29.21
3.57%
1.0066
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of November 21, 2024, is $29.21.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $29.55, occurred on November 11, 2024.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $24.14 on April 18, 2024. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 21.00% to $29.21 now.
- The 52-week high stock price for QSML is $29.55, representing a 1.15% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QSML is $24.14, indicating a -17.36% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.86 | $28.80 | $0.0691 | 345.0 | +2.10% |
| Nov 20, 2024 | $28.20 | $28.20 | $0.00 | 5.00 | +0.04% |
| Nov 19, 2024 | $28.19 | $28.12 | $0.0696 | 281.0 | +0.58% |
| Nov 18, 2024 | $28.21 | $27.95 | $0.26 | 3,484.0 | -0.00% |
| Nov 15, 2024 | $28.29 | $28.02 | $0.27 | 2,600.0 | -1.27% |
| Nov 14, 2024 | $28.98 | $28.39 | $0.5884 | 1,888.0 | -1.43% |
| Nov 13, 2024 | $29.35 | $28.80 | $0.546 | 987.0 | -0.86% |
| Nov 12, 2024 | $29.06 | $29.06 | $0.00 | 2.00 | -1.66% |
| Nov 11, 2024 | $29.55 | $29.42 | $0.1212 | 529.0 | +1.37% |
| Nov 08, 2024 | $29.22 | $29.07 | $0.1453 | 1,383.0 | +0.75% |
| Nov 07, 2024 | $29.11 | $28.93 | $0.1829 | 1,878.0 | -0.18% |
| Nov 06, 2024 | $28.98 | $28.13 | $0.85 | 427.0 | +5.76% |
| Nov 05, 2024 | $27.40 | $27.40 | $0.00 | 83.00 | +2.37% |
| Nov 04, 2024 | $26.87 | $26.77 | $0.1034 | 596.0 | +0.36% |
| Nov 01, 2024 | $26.85 | $26.62 | $0.2281 | 8,549.0 | +0.76% |
| Oct 31, 2024 | $26.81 | $26.47 | $0.34 | 3,994.0 | -1.13% |
| Oct 30, 2024 | $26.97 | $26.77 | $0.1981 | 1,172.0 | -0.40% |
| Oct 29, 2024 | $26.88 | $26.88 | $0.00 | 1.00 | -0.58% |
| Oct 28, 2024 | $27.05 | $27.04 | $0.0127 | 111.0 | +1.26% |
| Oct 25, 2024 | $27.26 | $26.69 | $0.57 | 2,681.0 | -0.16% |
| Oct 24, 2024 | $26.74 | $26.58 | $0.1628 | 1,829.0 | +0.36% |
| Oct 23, 2024 | $26.65 | $26.65 | $0.00 | 130.0 | -0.79% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.55 | $26.62 | $2.92 | 23,382.0 | +8.79% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.41%
0.06%
Cap:
|
Volume (24h):