Get the Stockscreener App
29.32
0.70%
-0.2054
After Hours:
29.46
0.1416
+0.48%
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of March 03, 2026, is $29.32.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $30.60, occurred on January 22, 2026.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 37.85% to $29.32 now.
- The 52-week high stock price for QSML is $30.60, representing a 4.37% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for QSML is $21.27, indicating a -27.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $29.46 | $29.32 | $0.1416 | 149.0 | -0.70% |
| Mar 02, 2026 | $29.52 | $29.52 | $0.00 | 9.00 | +0.37% |
| Feb 27, 2026 | $29.43 | $29.19 | $0.2398 | 1,284.0 | -1.26% |
| Feb 26, 2026 | $29.79 | $29.58 | $0.2102 | 1,604.0 | +0.85% |
| Feb 25, 2026 | $29.54 | $29.54 | $0.00 | 5.00 | +0.21% |
| Feb 24, 2026 | $29.52 | $29.48 | $0.0412 | 954.0 | +1.37% |
| Feb 23, 2026 | $29.13 | $29.05 | $0.08 | 1,975.0 | -2.19% |
| Feb 20, 2026 | $29.73 | $29.73 | $0.00 | 18.00 | +0.42% |
| Feb 19, 2026 | $29.61 | $29.46 | $0.1482 | 2,500.0 | -0.07% |
| Feb 18, 2026 | $29.63 | $29.63 | $0.00 | 7.00 | +0.51% |
| Feb 17, 2026 | $29.48 | $29.48 | $0.00 | 52.00 | -0.28% |
| Feb 13, 2026 | $29.64 | $29.56 | $0.0793 | 2,280.0 | +1.35% |
| Feb 12, 2026 | $29.17 | $29.17 | $0.00 | 83.00 | -1.68% |
| Feb 11, 2026 | $29.67 | $29.67 | $0.00 | 7.00 | -0.82% |
| Feb 10, 2026 | $30.09 | $29.91 | $0.1794 | 255.0 | +0.14% |
| Feb 09, 2026 | $29.87 | $29.87 | $0.00 | 53.00 | -0.11% |
| Feb 06, 2026 | $29.90 | $29.60 | $0.3032 | 3,063.0 | +3.31% |
| Feb 05, 2026 | $29.08 | $28.94 | $0.1356 | 716.0 | -1.76% |
| Feb 04, 2026 | $29.46 | $29.24 | $0.223 | 569.0 | +0.45% |
| Feb 03, 2026 | $29.33 | $29.33 | $0.00 | 36.00 | -1.14% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.52 | $29.32 | $0.2054 | 307.0 | -0.33% |
| Feb, 2026 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| Jan, 2026 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| Nov, 2025 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| Oct, 2025 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| Sep, 2025 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| Aug, 2025 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| Jul, 2025 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| Jun, 2025 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| May, 2025 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):