Get the Stockscreener App
29.56
0.83%
-0.2486
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of December 12, 2025, is $29.56.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $29.99, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 38.98% to $29.56 now.
- The 52-week high stock price for QSML is $29.81, representing a 0.84% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for QSML is $21.27, indicating a -28.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.70 | $29.56 | $0.1361 | 857.0 | -0.83% |
| Dec 11, 2025 | $29.81 | $29.81 | $0.00 | 55.00 | +1.09% |
| Dec 10, 2025 | $29.49 | $29.49 | $0.00 | 3.00 | +1.79% |
| Dec 09, 2025 | $28.97 | $28.97 | $0.00 | 83.00 | +0.52% |
| Dec 08, 2025 | $28.82 | $28.82 | $0.00 | 14.00 | -0.64% |
| Dec 05, 2025 | $29.04 | $29.00 | $0.0356 | 2,005.0 | -0.09% |
| Dec 04, 2025 | $29.03 | $29.03 | $0.00 | 96.00 | -0.00% |
| Dec 03, 2025 | $29.03 | $28.79 | $0.2433 | 203.0 | +1.77% |
| Dec 02, 2025 | $28.63 | $28.50 | $0.13 | 717.0 | -0.03% |
| Dec 01, 2025 | $28.66 | $28.53 | $0.1208 | 139.0 | -0.75% |
| Nov 28, 2025 | $28.75 | $28.75 | $0.00 | 4.00 | +0.19% |
| Nov 26, 2025 | $28.81 | $28.69 | $0.1157 | 504.0 | +0.63% |
| Nov 25, 2025 | $28.52 | $28.52 | $0.00 | 47.00 | +2.78% |
| Nov 24, 2025 | $27.75 | $27.74 | $0.0024 | 407.0 | +1.00% |
| Nov 21, 2025 | $27.51 | $27.47 | $0.0433 | 338.0 | +2.94% |
| Nov 20, 2025 | $26.89 | $26.68 | $0.2059 | 852.0 | -1.50% |
| Nov 19, 2025 | $27.09 | $27.09 | $0.00 | 20.00 | -0.16% |
| Nov 18, 2025 | $27.13 | $27.13 | $0.00 | 33.00 | +0.22% |
| Nov 17, 2025 | $27.50 | $27.07 | $0.4271 | 121.0 | -2.03% |
| Nov 14, 2025 | $27.63 | $27.63 | $0.0018 | 286.0 | -0.11% |
| Nov 13, 2025 | $27.66 | $27.66 | $0.00 | 73.00 | -2.03% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $28.50 | $1.31 | 5,029.0 | +2.82% |
| Nov, 2025 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| Oct, 2025 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| Sep, 2025 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| Aug, 2025 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| Jul, 2025 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| Jun, 2025 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| May, 2025 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):