Get the Stockscreener App
28.58
1.24%
0.35
After Hours:
28.54
-0.04
-0.14%
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of January 30, 2025, is $28.58.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $29.99, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $24.14 on April 18, 2024. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 18.39% to $28.58 now.
- The 52-week high stock price for QSML is $29.99, representing a 4.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QSML is $24.14, indicating a -15.54% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.70 | $28.51 | $0.19 | 3,626.0 | +1.24% |
| Jan 29, 2025 | $28.29 | $27.78 | $0.51 | 909.0 | -0.24% |
| Jan 28, 2025 | $28.32 | $28.30 | $0.0241 | 237.0 | +0.31% |
| Jan 27, 2025 | $28.47 | $28.21 | $0.2606 | 826.0 | -0.90% |
| Jan 24, 2025 | $28.47 | $28.47 | $0.00 | 1.00 | -0.32% |
| Jan 23, 2025 | $28.56 | $28.56 | $0.00 | 5.00 | +0.37% |
| Jan 22, 2025 | $28.50 | $28.45 | $0.0489 | 1,896.0 | -0.66% |
| Jan 21, 2025 | $28.64 | $28.00 | $0.64 | 1,461.0 | +1.53% |
| Jan 17, 2025 | $28.21 | $28.21 | $0.00 | 23.00 | +0.24% |
| Jan 16, 2025 | $28.14 | $28.14 | $0.00 | 10.00 | +0.58% |
| Jan 15, 2025 | $27.98 | $27.46 | $0.52 | 229.0 | +1.53% |
| Jan 14, 2025 | $27.61 | $27.35 | $0.2592 | 862.0 | +1.25% |
| Jan 13, 2025 | $27.22 | $26.95 | $0.2691 | 314.0 | +0.47% |
| Jan 10, 2025 | $27.62 | $27.08 | $0.54 | 4,462.0 | -1.65% |
| Jan 08, 2025 | $27.54 | $27.54 | $0.00 | 1.00 | -0.01% |
| Jan 07, 2025 | $27.61 | $27.43 | $0.1837 | 1,548.0 | -0.66% |
| Jan 06, 2025 | $28.01 | $27.73 | $0.2753 | 767.0 | -0.09% |
| Jan 03, 2025 | $27.78 | $27.55 | $0.23 | 943.0 | +1.08% |
| Jan 02, 2025 | $27.93 | $27.33 | $0.60 | 953.0 | +0.04% |
| Dec 31, 2024 | $27.70 | $27.41 | $0.29 | 15,717.0 | +0.30% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 22,699.0 | +4.12% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):