Get the Stockscreener App
32.80
1.37%
-0.4549
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of October 14, 2026, is $32.80.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $35.37, occurred on August 19, 2026.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 54.24% to $32.80 now.
- The 52-week high stock price for QSML is $35.37, representing a 7.82% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for QSML is $26.68, indicating a -18.66% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Growth Fund (QSML) stock in the beginning of 2025 was $27.46. The stock closed the year at $28.78, a gain of over 4.82% for the year.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.80 | $32.66 | $0.1447 | 252.0 | -1.37% |
| Oct 13, 2026 | $33.26 | $33.22 | $0.0396 | 513.0 | -0.09% |
| Oct 12, 2026 | $33.39 | $33.29 | $0.0997 | 538.0 | +0.16% |
| Oct 09, 2026 | $33.24 | $33.24 | $0.00 | 10.00 | +0.64% |
| Oct 08, 2026 | $33.03 | $32.65 | $0.3767 | 1,456.0 | +0.86% |
| Oct 07, 2026 | $32.80 | $32.73 | $0.07 | 462.0 | -0.83% |
| Oct 06, 2026 | $33.20 | $33.02 | $0.1816 | 1,377.0 | -0.06% |
| Oct 05, 2026 | $33.05 | $33.03 | $0.02 | 629.0 | +0.80% |
| Oct 02, 2026 | $32.91 | $32.78 | $0.1349 | 232.0 | +0.42% |
| Oct 01, 2026 | $32.71 | $32.44 | $0.27 | 352.0 | +0.68% |
| Sep 30, 2026 | $32.48 | $32.42 | $0.0657 | 1,400.0 | +0.01% |
| Sep 29, 2026 | $32.42 | $32.42 | $0.00 | 300.0 | -0.28% |
| Sep 28, 2026 | $32.53 | $32.51 | $0.0233 | 417.0 | -0.74% |
| Sep 25, 2026 | $32.81 | $32.74 | $0.07 | 1,085.0 | +0.15% |
| Sep 24, 2026 | $32.74 | $32.56 | $0.18 | 1,530.0 | -0.27% |
| Sep 23, 2026 | $32.88 | $32.79 | $0.0904 | 911.0 | -1.11% |
| Sep 22, 2026 | $33.26 | $33.05 | $0.205 | 3,028.0 | +0.06% |
| Sep 21, 2026 | $33.14 | $33.10 | $0.038 | 304.0 | +0.71% |
| Sep 18, 2026 | $32.95 | $32.90 | $0.0471 | 856.0 | -0.80% |
| Sep 17, 2026 | $33.37 | $33.17 | $0.2018 | 426.0 | -0.05% |
| Sep 16, 2026 | $33.19 | $33.17 | $0.0151 | 310.0 | -0.27% |
| Sep 15, 2026 | $33.41 | $33.21 | $0.195 | 6,100.0 | -1.26% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.39 | $32.44 | $0.95 | 5,821.0 | +1.19% |
| Sep, 2026 | $34.77 | $32.42 | $2.35 | 38,566.0 | -6.80% |
| Aug, 2026 | $35.37 | $34.30 | $1.06 | 49,100.0 | +3.17% |
| Jul, 2026 | $34.14 | $32.61 | $1.53 | 12,238.0 | +1.38% |
| Jun, 2026 | $33.30 | $30.83 | $2.47 | 13,139.0 | +6.91% |
| May, 2026 | $31.46 | $29.98 | $1.48 | 15,902.0 | +1.66% |
| Apr, 2026 | $30.75 | $27.34 | $3.41 | 25,752.0 | +9.70% |
| Mar, 2026 | $29.52 | $27.06 | $2.46 | 12,486.0 | -5.17% |
| Feb, 2026 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| Jan, 2026 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| Nov, 2025 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| Oct, 2025 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| Sep, 2025 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| Aug, 2025 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| Jul, 2025 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| Jun, 2025 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| May, 2025 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):