Get the Stockscreener App
33.11
0.18%
-0.0582
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Growth Fund stock (QSML), show that the latest closing stock price as of September 18, 2026, is $33.11.
- Wisdomtree U S Smallcap Quality Growth Fund all-time high stock price is $35.37, occurred on August 19, 2026.
- The lowest Wisdomtree U S Smallcap Quality Growth Fund stock price recorded was $21.27 on April 09, 2025. Since then, Wisdomtree U S Smallcap Quality Growth Fund's stock price has risen over 55.67% to $33.11 now.
- The 52-week high stock price for QSML is $35.37, representing a 6.83% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for QSML is $26.68, indicating a -19.41% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about QSML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.95 | $32.90 | $0.0471 | 856.0 | -0.80% |
| Sep 17, 2026 | $33.37 | $33.17 | $0.2018 | 426.0 | -0.05% |
| Sep 16, 2026 | $33.19 | $33.17 | $0.0151 | 310.0 | -0.27% |
| Sep 15, 2026 | $33.41 | $33.21 | $0.195 | 6,100.0 | -1.26% |
| Sep 14, 2026 | $33.75 | $33.56 | $0.19 | 2,530.0 | +0.50% |
| Sep 11, 2026 | $33.59 | $33.53 | $0.0568 | 2,230.0 | +0.58% |
| Sep 10, 2026 | $33.39 | $33.24 | $0.15 | 4,688.0 | -0.93% |
| Sep 09, 2026 | $33.76 | $33.62 | $0.14 | 6,190.0 | -1.39% |
| Sep 08, 2026 | $34.45 | $34.13 | $0.3223 | 1,649.0 | -1.51% |
| Sep 04, 2026 | $34.65 | $34.64 | $0.0097 | 460.0 | -0.35% |
| Sep 03, 2026 | $34.77 | $34.77 | $0.00 | 41.00 | +0.56% |
| Sep 02, 2026 | $34.58 | $34.58 | $0.00 | 15.00 | +0.83% |
| Sep 01, 2026 | $34.50 | $34.29 | $0.2074 | 4,096.0 | -1.41% |
| Aug 31, 2026 | $34.89 | $34.69 | $0.20 | 5,173.0 | -0.72% |
| Aug 28, 2026 | $35.08 | $35.04 | $0.0436 | 756.0 | -0.39% |
| Aug 27, 2026 | $35.25 | $35.01 | $0.245 | 2,164.0 | +0.51% |
| Aug 26, 2026 | $35.07 | $35.00 | $0.0745 | 2,552.0 | +0.03% |
| Aug 25, 2026 | $34.98 | $34.90 | $0.0891 | 2,671.0 | -0.04% |
| Aug 24, 2026 | $35.15 | $35.00 | $0.152 | 3,751.0 | -0.10% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.77 | $32.90 | $1.87 | 30,447.0 | -5.41% |
| Aug, 2026 | $35.37 | $34.30 | $1.06 | 49,100.0 | +3.17% |
| Jul, 2026 | $34.14 | $32.61 | $1.53 | 12,238.0 | +1.38% |
| Jun, 2026 | $33.30 | $30.83 | $2.47 | 13,139.0 | +6.91% |
| May, 2026 | $31.46 | $29.98 | $1.48 | 15,902.0 | +1.66% |
| Apr, 2026 | $30.75 | $27.34 | $3.41 | 25,752.0 | +9.70% |
| Mar, 2026 | $29.52 | $27.06 | $2.46 | 12,486.0 | -5.17% |
| Feb, 2026 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| Jan, 2026 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| Nov, 2025 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| Oct, 2025 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| Sep, 2025 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| Aug, 2025 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| Jul, 2025 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| Jun, 2025 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| May, 2025 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| Apr, 2025 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| Mar, 2025 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| Feb, 2025 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| Jan, 2025 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| Nov, 2024 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| Oct, 2024 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| Sep, 2024 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| Aug, 2024 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| Jul, 2024 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| Jun, 2024 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| May, 2024 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| Apr, 2024 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| Mar, 2024 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| Feb, 2024 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| Jan, 2024 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):