Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf (QSIX)

Overview News Price History Discussions Forecast Dividend History

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History

The historical daily chart and data for Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock (QSIX), show that the latest closing stock price as of October 14, 2026, is $42.60.

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf all-time high stock price is $44.34, occurred on June 02, 2026.
The lowest Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock price recorded was $27.06 on April 09, 2025. Since then, Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf's stock price has risen over 57.44% to $42.60 now.
The 52-week high stock price for QSIX is $44.34, representing a 4.07% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for QSIX is $33.94, indicating a -20.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf (QSIX) stock in the beginning of 2025 was $32.98. The stock closed the year at $37.49, a gain of over 13.67% for the year.

The table below shows more information about QSIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.73	$42.58	$0.1551	719.0	-1.91%
Oct 13, 2026	$43.44	$43.34	$0.0953	328.0	-0.30%
Oct 12, 2026	$43.88	$43.57	$0.3123	1,259.0	-0.67%
Oct 09, 2026	$44.05	$43.77	$0.28	1,035.0	+0.46%
Oct 08, 2026	$44.15	$43.61	$0.54	955.0	-1.29%
Oct 07, 2026	$44.23	$44.23	$0.00	190.0	-0.18%
Oct 06, 2026	$44.31	$44.30	$0.0071	191.0	+0.49%
Oct 05, 2026	$44.09	$44.04	$0.0503	1,122.0	+0.77%
Oct 02, 2026	$44.01	$43.75	$0.2561	444.0	+0.93%
Oct 01, 2026	$43.44	$43.17	$0.27	1,366.0	+0.18%
Sep 30, 2026	$43.45	$43.27	$0.1766	1,471.0	-0.02%
Sep 29, 2026	$43.37	$43.19	$0.18	592.0	+0.18%
Sep 28, 2026	$43.21	$43.14	$0.0682	161.0	-1.02%
Sep 25, 2026	$43.66	$43.62	$0.035	995.0	+0.39%
Sep 24, 2026	$43.51	$43.15	$0.36	1,964.0	+0.10%
Sep 23, 2026	$43.58	$43.43	$0.15	1,122.0	-0.82%
Sep 22, 2026	$43.80	$43.60	$0.1994	1,296.0	+0.71%
Sep 21, 2026	$43.61	$43.00	$0.61	13,923.0	+2.68%
Sep 18, 2026	$42.37	$42.11	$0.26	2,431.0	+0.52%
Sep 17, 2026	$42.15	$42.02	$0.13	3,461.0	+1.67%
Sep 16, 2026	$41.84	$41.36	$0.48	23,132.0	+0.02%
Sep 15, 2026	$41.51	$41.42	$0.085	2,219.0	-0.73%

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.31	$42.58	$1.73	7,609.0	-1.55%
Sep, 2026	$43.80	$41.36	$2.44	75,172.0	+2.50%
Aug, 2026	$43.40	$41.43	$1.97	39,495.0	+3.36%
Jul, 2026	$43.27	$39.40	$3.87	43,860.0	-6.21%
Jun, 2026	$44.34	$41.33	$3.01	34,950.0	-0.80%
May, 2026	$43.99	$40.19	$3.80	25,599.0	+9.92%
Apr, 2026	$39.94	$34.71	$5.23	103,462.0	+14.02%
Mar, 2026	$37.03	$33.94	$3.09	72,983.0	-4.92%
Feb, 2026	$38.31	$36.28	$2.03	114,133.0	-2.54%
Jan, 2026	$38.73	$37.11	$1.62	97,088.0	+0.83%

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.35	$36.81	$1.55	65,348.0	+0.18%
Nov, 2025	$38.87	$36.12	$2.75	65,905.0	-2.08%
Oct, 2025	$39.12	$36.37	$2.75	81,535.0	+4.35%
Sep, 2025	$37.33	$34.87	$2.46	79,481.0	+4.46%
Aug, 2025	$36.16	$34.58	$1.58	62,704.0	+0.63%
Jul, 2025	$35.67	$34.18	$1.49	87,101.0	+2.09%
Jun, 2025	$34.76	$33.01	$1.75	87,273.0	+4.41%
May, 2025	$33.17	$30.62	$2.55	40,747.0	+8.33%
Apr, 2025	$30.81	$27.06	$3.75	46,190.0	+0.86%
Mar, 2025	$32.74	$29.65	$3.09	55,914.0	-7.87%
Feb, 2025	$34.67	$32.33	$2.34	78,665.0	-2.68%
Jan, 2025	$35.71	$32.52	$3.19	116,585.0	+2.11%

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.11	$33.63	$1.48	81,115.0	+0.68%
Nov, 2024	$33.79	$32.05	$1.74	61,342.0	+4.65%
Oct, 2024	$32.97	$31.53	$1.44	69,525.0	-0.40%
Sep, 2024	$32.29	$31.93	$0.3607	10,083.0	+0.00%