33.25
price up icon0.15%   0.0485
after-market After Hours: 31.59 -1.6609 -5.00%
loading

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History

The historical daily chart and data for Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock (QSIX), show that the latest closing stock price as of November 22, 2024, is $33.25.
  • Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf all-time high stock price is $33.79, occurred on November 08, 2024.
  • The lowest Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock price recorded was $31.53 on October 02, 2024. Since then, Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf's stock price has risen over 5.46% to $33.25 now.
  • The 52-week high stock price for QSIX is $33.79, representing a 1.62% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for QSIX is $31.53, indicating a -5.18% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about QSIX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $33.29 $33.16 $0.13 1,153.0 +0.15%
Nov 21, 2024 $33.33 $33.19 $0.14 724.0 +0.39%
Nov 20, 2024 $33.07 $32.92 $0.153 571.0 -0.04%
Nov 19, 2024 $33.14 $32.79 $0.35 1,607.0 +0.64%
Nov 18, 2024 $33.03 $32.79 $0.2399 10,903.0 +0.53%
Nov 15, 2024 $32.78 $32.66 $0.12 1,837.0 -2.11%
Nov 14, 2024 $33.56 $33.40 $0.1603 2,154.0 -0.67%
Nov 13, 2024 $33.76 $33.62 $0.14 1,961.0 -0.14%
Nov 12, 2024 $33.72 $33.51 $0.207 811.0 -0.08%
Nov 11, 2024 $33.73 $33.66 $0.07 13,095.0 -0.09%
Nov 08, 2024 $33.79 $33.72 $0.07 1,543.0 +0.04%
Nov 07, 2024 $33.76 $33.63 $0.13 11,134.0 +1.46%
Nov 06, 2024 $33.24 $33.02 $0.225 1,031.0 +2.51%
Nov 05, 2024 $32.42 $32.42 $0.00 66.00 +1.15%
Nov 04, 2024 $32.13 $32.05 $0.0776 7,371.0 -0.31%
Nov 01, 2024 $32.15 $32.15 $0.00 23.00 +0.46%
Oct 31, 2024 $32.18 $31.99 $0.19 5,141.0 -2.10%
Oct 30, 2024 $32.90 $32.70 $0.205 5,020.0 -0.65%
Oct 29, 2024 $32.97 $32.75 $0.2184 4,333.0 +0.92%
Oct 28, 2024 $32.71 $32.61 $0.1009 5,321.0 +0.01%
Oct 25, 2024 $32.88 $32.61 $0.2745 1,045.0 +0.49%
Oct 24, 2024 $32.45 $32.33 $0.1159 277.0 +0.70%
Oct 23, 2024 $32.50 $32.07 $0.43 1,932.0 -1.36%

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf Stock (QSIX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.79 $32.05 $1.74 57,137.0 +3.89%
Oct, 2024 $32.97 $31.53 $1.44 69,525.0 -0.40%
Sep, 2024 $32.29 $31.93 $0.3607 10,083.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):