Get the Stockscreener App
1.33
2.92%
-0.04
Pre-market:
1.30
-0.03
-2.26%
Quantum-Si Incorporated Stock (QSI) Price History
The historical daily chart and data for Quantum-Si Incorporated stock (QSI), show that the latest closing stock price as of June 17, 2024, is $1.33.
- Quantum-Si Incorporated all-time high stock price is $10.15, occurred on September 01, 2021.
- The lowest Quantum-Si Incorporated stock price recorded was $1.12 on October 31, 2023. Since then, Quantum-Si Incorporated's stock price has risen over 18.75% to $1.33 now.
- The 52-week high stock price for QSI is $3.9011, representing a 193.32% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for QSI is $1.12, indicating a -15.79% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Quantum-Si Incorporated (QSI) stock in the beginning of 2023 was $8.2201. The stock closed the year at $1.83, a loss of over -77.74% for the year.
The table below shows more information about QSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $1.41 | $1.29 | $0.12 | 570,159.0 | -2.92% |
| Jun 14, 2024 | $1.44 | $1.35 | $0.09 | 639,877.0 | -4.86% |
| Jun 13, 2024 | $1.59 | $1.43 | $0.16 | 284,658.0 | -5.26% |
| Jun 12, 2024 | $1.59 | $1.50 | $0.10 | 654,780.0 | +4.11% |
| Jun 11, 2024 | $1.49 | $1.43 | $0.06 | 217,167.0 | +0.69% |
| Jun 10, 2024 | $1.48 | $1.43 | $0.05 | 403,708.0 | -2.03% |
| Jun 07, 2024 | $1.58 | $1.48 | $0.10 | 411,832.0 | -4.52% |
| Jun 06, 2024 | $1.58 | $1.54 | $0.04 | 255,204.0 | -1.90% |
| Jun 05, 2024 | $1.66 | $1.50 | $0.165 | 554,806.0 | +4.64% |
| Jun 04, 2024 | $1.52 | $1.47 | $0.055 | 313,242.0 | +0.67% |
| Jun 03, 2024 | $1.59 | $1.50 | $0.09 | 435,911.0 | -1.32% |
| May 31, 2024 | $1.65 | $1.50 | $0.15 | 1,000,353.0 | -2.56% |
| May 30, 2024 | $1.60 | $1.55 | $0.055 | 472,006.0 | -0.64% |
| May 29, 2024 | $1.58 | $1.53 | $0.055 | 439,283.0 | -0.63% |
| May 28, 2024 | $1.63 | $1.56 | $0.0739 | 403,969.0 | -2.47% |
| May 24, 2024 | $1.70 | $1.60 | $0.10 | 561,128.0 | -2.41% |
| May 23, 2024 | $1.77 | $1.63 | $0.14 | 533,499.0 | -5.68% |
| May 22, 2024 | $1.80 | $1.70 | $0.10 | 390,429.0 | +1.73% |
| May 21, 2024 | $1.77 | $1.71 | $0.065 | 346,189.0 | -2.26% |
Quantum-Si Incorporated Stock (QSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum-Si Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum-Si Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum-Si Incorporated Stock (QSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.66 | $1.29 | $0.37 | 5,311,503.0 | -12.50% |
| May, 2024 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| Apr, 2024 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| Mar, 2024 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| Feb, 2024 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| Jan, 2024 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum-Si Incorporated Stock (QSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| Nov, 2023 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| Oct, 2023 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| Sep, 2023 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| Aug, 2023 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| Jul, 2023 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| Jun, 2023 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| May, 2023 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| Apr, 2023 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| Mar, 2023 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| Feb, 2023 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| Jan, 2023 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
Quantum-Si Incorporated Stock (QSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.53 | $1.72 | $0.81 | 16,507,226.0 | -23.11% |
| Nov, 2022 | $3.35 | $2.25 | $1.10 | 18,341,457.0 | -21.45% |
| Oct, 2022 | $3.61 | $2.45 | $1.16 | 11,262,934.0 | +10.18% |
| Sep, 2022 | $3.51 | $2.54 | $0.965 | 8,413,412.0 | -11.86% |
| Aug, 2022 | $4.43 | $3.03 | $1.40 | 11,932,107.0 | -4.00% |
| Jul, 2022 | $3.52 | $2.31 | $1.21 | 13,278,379.0 | +40.09% |
| Jun, 2022 | $4.65 | $2.22 | $2.43 | 39,098,669.0 | -45.41% |
| May, 2022 | $4.62 | $2.86 | $1.76 | 15,632,731.0 | -2.97% |
| Apr, 2022 | $4.97 | $3.92 | $1.05 | 14,048,226.0 | -6.41% |
| Mar, 2022 | $5.42 | $3.72 | $1.70 | 24,909,486.0 | +12.50% |
| Feb, 2022 | $5.00 | $3.79 | $1.21 | 23,971,429.0 | -13.15% |
| Jan, 2022 | $8.30 | $4.36 | $3.94 | 24,228,821.0 | -39.14% |
1.81%
1.57%
Cap:
|
Volume (24h):