loading

Quantasing Group Ltd Adr Stock (QSG) Price History

The historical daily chart and data for Quantasing Group Ltd Adr stock (QSG), show that the latest closing stock price as of December 20, 2024, is $1.94.
  • Quantasing Group Ltd Adr all-time high stock price is $28.99, occurred on May 24, 2023.
  • The lowest Quantasing Group Ltd Adr stock price recorded was $1.405 on December 14, 2023. Since then, Quantasing Group Ltd Adr's stock price has risen over 38.08% to $1.94 now.
  • The 52-week high stock price for QSG is $6.22, representing a 220.62% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for QSG is $1.41, indicating a -27.32% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about QSG historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $2.04 $1.88 $0.1595 52,446.0 +0.00%
Dec 19, 2024 $2.12 $1.87 $0.245 364,837.0 -6.28%
Dec 18, 2024 $2.28 $2.00 $0.277 105,033.0 -2.82%
Dec 17, 2024 $2.28 $2.05 $0.23 160,643.0 -9.36%
Dec 16, 2024 $2.59 $2.30 $0.2905 95,550.0 -6.37%
Dec 13, 2024 $2.73 $2.40 $0.329 116,295.0 -9.39%
Dec 12, 2024 $2.79 $2.71 $0.08 78,426.0 +0.00%
Dec 11, 2024 $2.80 $2.72 $0.08 49,750.0 -2.81%
Dec 10, 2024 $2.97 $2.80 $0.17 48,406.0 -5.00%
Dec 09, 2024 $3.13 $2.89 $0.24 259,974.0 +6.38%
Dec 06, 2024 $2.97 $2.75 $0.22 90,711.0 -3.09%
Dec 05, 2024 $3.08 $2.83 $0.25 43,348.0 -5.52%
Dec 04, 2024 $3.08 $2.74 $0.3372 61,761.0 +9.22%
Dec 03, 2024 $2.88 $2.71 $0.17 36,733.0 -0.70%
Dec 02, 2024 $2.88 $2.69 $0.19 87,691.0 +5.97%
Nov 29, 2024 $2.87 $2.67 $0.2014 73,068.0 -5.96%
Nov 27, 2024 $2.98 $2.33 $0.65 303,990.0 -13.11%
Nov 26, 2024 $3.28 $2.70 $0.58 228,817.0 +17.56%
Nov 25, 2024 $2.89 $2.71 $0.1799 40,833.0 -0.36%
Nov 22, 2024 $2.87 $2.72 $0.1484 29,042.0 +0.00%

Quantasing Group Ltd Adr Stock (QSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantasing Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantasing Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantasing Group Ltd Adr Stock (QSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.13 $1.87 $1.26 1,704,050.0 -27.61%
Nov, 2024 $3.43 $2.33 $1.10 2,140,451.0 -15.46%
Oct, 2024 $6.22 $2.36 $3.86 17,539,130.0 +36.64%
Sep, 2024 $2.40 $1.58 $0.82 1,467,214.0 +33.33%
Aug, 2024 $1.89 $1.50 $0.39 948,270.0 +0.00%
Jul, 2024 $1.84 $1.56 $0.28 1,104,596.0 +5.45%
Jun, 2024 $2.70 $1.47 $1.23 10,708,645.0 -36.78%
May, 2024 $3.60 $2.23 $1.37 2,004,136.0 -13.29%
Apr, 2024 $4.23 $3.01 $1.22 2,779,212.0 -26.41%
Mar, 2024 $4.38 $2.55 $1.83 5,003,851.0 +15.86%
Feb, 2024 $4.18 $3.13 $1.05 2,357,893.0 -8.79%
Jan, 2024 $4.48 $1.41 $3.07 10,272,574.0 +148.08%

Quantasing Group Ltd Adr Stock (QSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $1.41 $1.32 2,029,545.0 -19.17%
Nov, 2023 $2.85 $1.93 $0.92 549,823.0 -29.56%
Oct, 2023 $3.00 $2.06 $0.94 737,194.0 +16.60%
Sep, 2023 $7.00 $1.96 $5.04 974,963.0 -64.61%
Aug, 2023 $8.75 $6.61 $2.14 339,679.0 -13.65%
Jul, 2023 $9.40 $7.02 $2.38 160,370.0 -8.89%
Jun, 2023 $13.91 $8.10 $5.81 1,504,696.0 -1.86%
May, 2023 $28.99 $6.66 $22.33 1,755,559.0 -28.33%
Apr, 2023 $12.45 $9.89 $2.56 41,800.0 +0.17%
Mar, 2023 $12.70 $11.09 $1.61 43,575.0 +0.00%
$26.12
price down icon 2.17%
education_training_services KLC
$17.59
price up icon 0.40%
$92.70
price down icon 2.50%
$18.36
price up icon 0.99%
$87.28
price down icon 1.28%
education_training_services GHC
$877.83
price up icon 0.88%
Cap:     |  Volume (24h):