Get the Stockscreener App
8.52
2.96%
-0.26
After Hours:
8.46
-0.06
-0.70%
Quantasing Group Ltd Adr Stock (QSG) Price History
The historical daily chart and data for Quantasing Group Ltd Adr stock (QSG), show that the latest closing stock price as of July 30, 2025, is $8.52.
- Quantasing Group Ltd Adr all-time high stock price is $28.99, occurred on May 24, 2023.
- The lowest Quantasing Group Ltd Adr stock price recorded was $1.405 on December 14, 2023. Since then, Quantasing Group Ltd Adr's stock price has risen over 506.41% to $8.52 now.
- The 52-week high stock price for QSG is $15.64, representing a 83.57% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for QSG is $1.50, indicating a -82.39% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about QSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $8.72 | $8.42 | $0.30 | 572,446.0 | -2.96% |
| Jul 29, 2025 | $9.18 | $8.69 | $0.485 | 577,527.0 | -3.09% |
| Jul 28, 2025 | $9.58 | $8.91 | $0.6723 | 546,745.0 | -6.02% |
| Jul 25, 2025 | $9.73 | $9.18 | $0.55 | 316,358.0 | +4.33% |
| Jul 24, 2025 | $9.56 | $8.93 | $0.63 | 635,935.0 | +1.43% |
| Jul 23, 2025 | $9.11 | $9.00 | $0.113 | 138,452.0 | -2.67% |
| Jul 22, 2025 | $9.78 | $9.27 | $0.51 | 581,437.0 | -1.06% |
| Jul 21, 2025 | $9.95 | $9.10 | $0.85 | 810,191.0 | -4.35% |
| Jul 18, 2025 | $10.57 | $9.58 | $0.99 | 731,750.0 | -4.54% |
| Jul 17, 2025 | $10.87 | $9.85 | $1.02 | 690,724.0 | -1.05% |
| Jul 16, 2025 | $10.67 | $9.32 | $1.35 | 1,296,597.0 | +7.83% |
| Jul 15, 2025 | $10.59 | $9.16 | $1.43 | 1,973,089.0 | +10.72% |
| Jul 14, 2025 | $9.48 | $8.45 | $1.03 | 980,930.0 | -1.57% |
| Jul 11, 2025 | $9.75 | $8.90 | $0.85 | 798,537.0 | -8.99% |
| Jul 10, 2025 | $10.48 | $9.71 | $0.7699 | 1,126,895.0 | +0.31% |
| Jul 09, 2025 | $9.83 | $8.63 | $1.20 | 589,671.0 | +8.20% |
| Jul 08, 2025 | $9.58 | $8.74 | $0.8398 | 735,647.0 | +0.78% |
| Jul 07, 2025 | $9.23 | $8.67 | $0.56 | 588,101.0 | +0.22% |
| Jul 03, 2025 | $9.46 | $8.61 | $0.85 | 805,258.0 | -6.10% |
| Jul 02, 2025 | $10.64 | $8.82 | $1.82 | 1,669,792.0 | -1.14% |
| Jul 01, 2025 | $10.98 | $9.31 | $1.67 | 2,146,948.0 | +1.80% |
Quantasing Group Ltd Adr Stock (QSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantasing Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantasing Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantasing Group Ltd Adr Stock (QSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.98 | $8.42 | $2.56 | 18,885,476.0 | -9.84% |
| Jun, 2025 | $15.64 | $5.26 | $10.38 | 47,648,054.0 | +52.42% |
| May, 2025 | $8.04 | $5.78 | $2.26 | 9,258,049.0 | +0.49% |
| Apr, 2025 | $7.96 | $3.45 | $4.51 | 31,312,522.0 | +53.48% |
| Mar, 2025 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| Feb, 2025 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| Jan, 2025 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr Stock (QSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| Nov, 2024 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| Oct, 2024 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| Sep, 2024 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| Aug, 2024 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| Jul, 2024 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| Jun, 2024 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| May, 2024 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| Apr, 2024 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| Mar, 2024 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| Feb, 2024 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| Jan, 2024 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr Stock (QSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| Nov, 2023 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| Oct, 2023 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| Sep, 2023 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| Aug, 2023 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| Jul, 2023 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| Jun, 2023 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| May, 2023 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| Apr, 2023 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| Mar, 2023 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
0.32%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):