Get the Stockscreener App
6.29
4.98%
-0.33
Quantasing Group Ltd Adr Stock (QSG) Price History
The historical daily chart and data for Quantasing Group Ltd Adr stock (QSG), show that the latest closing stock price as of May 23, 2025, is $6.29.
- Quantasing Group Ltd Adr all-time high stock price is $28.99, occurred on May 24, 2023.
- The lowest Quantasing Group Ltd Adr stock price recorded was $1.405 on December 14, 2023. Since then, Quantasing Group Ltd Adr's stock price has risen over 347.69% to $6.29 now.
- The 52-week high stock price for QSG is $8.0432, representing a 27.87% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for QSG is $1.47, indicating a -76.63% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about QSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $6.60 | $6.22 | $0.38 | 255,988.0 | -4.98% |
| May 22, 2025 | $7.16 | $6.41 | $0.7535 | 610,339.0 | -7.41% |
| May 21, 2025 | $7.46 | $6.85 | $0.61 | 602,848.0 | +0.28% |
| May 20, 2025 | $7.90 | $6.97 | $0.93 | 616,223.0 | -6.18% |
| May 19, 2025 | $8.04 | $7.35 | $0.6932 | 724,008.0 | +3.54% |
| May 16, 2025 | $7.69 | $7.09 | $0.60 | 213,684.0 | -0.41% |
| May 15, 2025 | $7.71 | $7.01 | $0.6976 | 907,249.0 | +2.65% |
| May 14, 2025 | $7.42 | $7.00 | $0.42 | 364,967.0 | +1.41% |
| May 13, 2025 | $7.16 | $6.93 | $0.23 | 316,939.0 | +2.76% |
| May 12, 2025 | $7.20 | $6.75 | $0.452 | 419,034.0 | +2.84% |
| May 09, 2025 | $7.03 | $6.58 | $0.4499 | 186,734.0 | -1.62% |
| May 08, 2025 | $6.83 | $6.26 | $0.57 | 374,161.0 | +3.97% |
| May 07, 2025 | $7.15 | $6.31 | $0.84 | 465,543.0 | -4.52% |
| May 06, 2025 | $6.92 | $6.28 | $0.64 | 346,771.0 | +1.18% |
| May 05, 2025 | $6.95 | $6.14 | $0.81 | 402,431.0 | +8.83% |
| May 02, 2025 | $6.62 | $6.07 | $0.5515 | 374,132.0 | +5.06% |
| May 01, 2025 | $6.15 | $5.82 | $0.33 | 215,471.0 | -3.89% |
| Apr 30, 2025 | $6.28 | $5.88 | $0.40 | 301,105.0 | -1.52% |
| Apr 29, 2025 | $6.88 | $5.85 | $1.03 | 1,000,868.0 | +8.20% |
| Apr 28, 2025 | $6.39 | $5.51 | $0.88 | 1,010,718.0 | +14.88% |
| Apr 25, 2025 | $5.25 | $4.61 | $0.64 | 183,001.0 | +3.07% |
| Apr 24, 2025 | $5.53 | $4.89 | $0.6449 | 278,723.0 | -5.23% |
Quantasing Group Ltd Adr Stock (QSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantasing Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantasing Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantasing Group Ltd Adr Stock (QSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.04 | $5.82 | $2.22 | 7,652,510.0 | +1.94% |
| Apr, 2025 | $7.96 | $3.45 | $4.51 | 31,312,522.0 | +53.48% |
| Mar, 2025 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| Feb, 2025 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| Jan, 2025 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr Stock (QSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| Nov, 2024 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| Oct, 2024 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| Sep, 2024 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| Aug, 2024 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| Jul, 2024 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| Jun, 2024 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| May, 2024 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| Apr, 2024 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| Mar, 2024 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| Feb, 2024 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| Jan, 2024 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr Stock (QSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| Nov, 2023 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| Oct, 2023 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| Sep, 2023 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| Aug, 2023 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| Jul, 2023 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| Jun, 2023 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| May, 2023 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| Apr, 2023 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| Mar, 2023 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
0.98%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):