Get the Stockscreener App
0.1976
24.17%
-0.063
QS Energy Inc Stock (QSEP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.20 | $0.1951 | $0.00495 | 14,246.0 | -24.17% |
| Apr 04, 2025 | $0.2699 | $0.26 | $0.0099 | 190,374.0 | -1.33% |
| Apr 03, 2025 | $0.289 | $0.251 | $0.038 | 187,951.0 | -5.37% |
| Apr 02, 2025 | $0.28 | $0.263 | $0.017 | 263,808.0 | +6.69% |
| Apr 01, 2025 | $0.2847 | $0.2448 | $0.04 | 1,082,446.0 | +4.47% |
| Mar 31, 2025 | $0.3099 | $0.243 | $0.067 | 1,646,622.0 | -24.15% |
| Mar 28, 2025 | $0.3997 | $0.24 | $0.1597 | 678,287.0 | +46.67% |
| Mar 27, 2025 | $0.225 | $0.18 | $0.045 | 361,135.0 | +25.00% |
| Mar 26, 2025 | $0.20 | $0.1745 | $0.0256 | 240,360.0 | +0.17% |
| Mar 25, 2025 | $0.18 | $0.1659 | $0.0141 | 194,143.0 | -2.86% |
QS Energy Inc Stock (QSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QS Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QS Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QS Energy Inc Stock (QSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.289 | $0.1951 | $0.094 | 1,738,825.0 | -21.07% |
| Mar, 2025 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.78% |
| Feb, 2025 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.59% |
| Jan, 2025 | $0.1598 | $0.132 | $0.0278 | 2,201,348.0 | -1.40% |
QS Energy Inc Stock (QSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| Nov, 2024 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| Oct, 2024 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| Sep, 2024 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| Aug, 2024 | $0.064 | $0.0451 | $0.0189 | 903,053.0 | +6.84% |
| Jul, 2024 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| Jun, 2024 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| May, 2024 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| Apr, 2024 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| Mar, 2024 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.26% |
| Feb, 2024 | $0.07 | $0.0555 | $0.0145 | 1,095,813.0 | +0.13% |
| Jan, 2024 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
QS Energy Inc Stock (QSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0682 | $0.027 | $0.0412 | 3,462,540.0 | +20.41% |
| Nov, 2023 | $0.0528 | $0.045 | $0.0078 | 1,377,282.0 | -1.31% |
| Oct, 2023 | $0.054 | $0.045 | $0.009 | 1,792,312.0 | -13.65% |
| Sep, 2023 | $0.0935 | $0.0503 | $0.0432 | 7,028,488.0 | -1.88% |
| Aug, 2023 | $0.067 | $0.045 | $0.022 | 3,781,251.0 | -5.18% |
| Jul, 2023 | $0.0849 | $0.0482 | $0.0367 | 2,328,355.0 | +15.51% |
| Jun, 2023 | $0.0749 | $0.0404 | $0.0345 | 3,300,667.0 | -10.83% |
| May, 2023 | $0.075 | $0.048 | $0.027 | 2,875,280.0 | -24.05% |
| Apr, 2023 | $0.0908 | $0.0516 | $0.0392 | 674,355.0 | +8.22% |
| Mar, 2023 | $0.098 | $0.0626 | $0.0354 | 722,499.0 | -23.96% |
| Feb, 2023 | $0.139 | $0.0711 | $0.0679 | 3,102,173.0 | -4.00% |
| Jan, 2023 | $0.165 | $0.061 | $0.104 | 9,388,589.0 | +100.00% |
0.67%
Cap:
|
Volume (24h):