Get the Stockscreener App
0.1599
8.63%
-0.0151
QS Energy Inc Stock (QSEP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.165 | $0.1267 | $0.0383 | 250,843.0 | -8.63% |
| Dec 09, 2025 | $0.1795 | $0.1454 | $0.0341 | 126,294.0 | -2.29% |
| Dec 08, 2025 | $0.1797 | $0.17 | $0.0097 | 117,425.0 | +2.34% |
| Dec 05, 2025 | $0.18 | $0.1539 | $0.0261 | 94,113.0 | -2.72% |
| Dec 04, 2025 | $0.18 | $0.1367 | $0.0433 | 110,400.0 | -2.65% |
| Dec 03, 2025 | $0.1875 | $0.1739 | $0.0136 | 5,801.0 | -0.06% |
| Dec 02, 2025 | $0.1896 | $0.172 | $0.0176 | 74,208.0 | -1.64% |
| Dec 01, 2025 | $0.1897 | $0.18 | $0.0097 | 136,394.0 | +3.30% |
| Nov 28, 2025 | $0.182 | $0.1652 | $0.0168 | 73,568.0 | +4.00% |
| Nov 26, 2025 | $0.1898 | $0.161 | $0.0288 | 437,452.0 | -7.80% |
| Nov 25, 2025 | $0.1898 | $0.1701 | $0.0197 | 144,088.0 | +5.44% |
| Nov 24, 2025 | $0.20 | $0.175 | $0.025 | 281,302.0 | -8.12% |
| Nov 21, 2025 | $0.1959 | $0.175 | $0.0209 | 141,252.0 | +0.41% |
| Nov 20, 2025 | $0.1998 | $0.177 | $0.0228 | 103,868.0 | -2.30% |
| Nov 19, 2025 | $0.2096 | $0.1771 | $0.0325 | 52,110.0 | +5.16% |
| Nov 18, 2025 | $0.20 | $0.18 | $0.02 | 175,464.0 | -5.05% |
QS Energy Inc Stock (QSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QS Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QS Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QS Energy Inc Stock (QSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1897 | $0.1267 | $0.063 | 915,478.0 | -12.14% |
| Nov, 2025 | $0.25 | $0.12 | $0.13 | 3,495,577.0 | -27.16% |
| Oct, 2025 | $0.297 | $0.2251 | $0.0719 | 3,282,360.0 | -2.70% |
| Sep, 2025 | $0.2989 | $0.227 | $0.0719 | 6,646,030.0 | +2.72% |
| Aug, 2025 | $0.3042 | $0.22 | $0.0842 | 2,989,613.0 | -9.06% |
| Jul, 2025 | $0.315 | $0.184 | $0.131 | 4,008,567.0 | +30.90% |
| Jun, 2025 | $0.35 | $0.062 | $0.288 | 9,821,150.0 | +0.96% |
| May, 2025 | $0.2267 | $0.18 | $0.0467 | 5,362,836.0 | +7.08% |
| Apr, 2025 | $0.289 | $0.1789 | $0.1101 | 4,656,595.0 | -22.39% |
| Mar, 2025 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.78% |
| Feb, 2025 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.59% |
| Jan, 2025 | $0.1598 | $0.132 | $0.0278 | 2,203,078.0 | -1.40% |
QS Energy Inc Stock (QSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| Nov, 2024 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| Oct, 2024 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| Sep, 2024 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| Aug, 2024 | $0.064 | $0.0451 | $0.0189 | 900,553.0 | +6.84% |
| Jul, 2024 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| Jun, 2024 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| May, 2024 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| Apr, 2024 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| Mar, 2024 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.26% |
| Feb, 2024 | $0.07 | $0.0555 | $0.0145 | 1,098,823.0 | +0.13% |
| Jan, 2024 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
QS Energy Inc Stock (QSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0682 | $0.027 | $0.0412 | 3,462,540.0 | +20.41% |
| Nov, 2023 | $0.0528 | $0.045 | $0.0078 | 1,377,282.0 | -1.31% |
| Oct, 2023 | $0.054 | $0.045 | $0.009 | 1,792,312.0 | -13.65% |
| Sep, 2023 | $0.0935 | $0.0503 | $0.0432 | 7,028,488.0 | -1.88% |
| Aug, 2023 | $0.067 | $0.045 | $0.022 | 3,781,251.0 | -5.18% |
| Jul, 2023 | $0.0849 | $0.0482 | $0.0367 | 2,328,355.0 | +15.51% |
| Jun, 2023 | $0.0749 | $0.0404 | $0.0345 | 3,300,667.0 | -10.83% |
| May, 2023 | $0.075 | $0.048 | $0.027 | 2,875,280.0 | -24.05% |
| Apr, 2023 | $0.0908 | $0.0516 | $0.0392 | 674,355.0 | +8.22% |
| Mar, 2023 | $0.098 | $0.0626 | $0.0354 | 722,499.0 | -23.96% |
| Feb, 2023 | $0.139 | $0.0711 | $0.0679 | 3,102,173.0 | -4.00% |
| Jan, 2023 | $0.165 | $0.061 | $0.104 | 9,388,589.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):