Get the Stockscreener App
0.0892
11.50%
0.0092
QS Energy Inc Stock (QSEP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.0892 | $0.08 | $0.0092 | 288,415.0 | +11.50% |
| Mar 30, 2026 | $0.10 | $0.075 | $0.025 | 270,874.0 | -18.20% |
| Mar 27, 2026 | $0.0978 | $0.0773 | $0.0205 | 376,961.0 | +15.06% |
| Mar 26, 2026 | $0.085 | $0.0788 | $0.0062 | 13,386.0 | +0.00% |
| Mar 25, 2026 | $0.085 | $0.085 | $0.00 | 132,501.0 | +0.12% |
| Mar 24, 2026 | $0.0849 | $0.0767 | $0.0082 | 42,430.0 | +0.00% |
| Mar 23, 2026 | $0.09 | $0.075 | $0.015 | 105,530.0 | -0.12% |
| Mar 20, 2026 | $0.088 | $0.0788 | $0.0092 | 30,400.0 | +0.00% |
| Mar 19, 2026 | $0.085 | $0.083 | $0.002 | 105,265.0 | +1.19% |
| Mar 18, 2026 | $0.084 | $0.071 | $0.013 | 219,700.0 | -1.18% |
| Mar 17, 2026 | $0.085 | $0.0772 | $0.0078 | 160,600.0 | +6.25% |
| Mar 16, 2026 | $0.0869 | $0.0783 | $0.0086 | 65,804.0 | -7.83% |
| Mar 13, 2026 | $0.0868 | $0.0771 | $0.0097 | 121,175.0 | -0.12% |
| Mar 12, 2026 | $0.0869 | $0.0762 | $0.0107 | 436,261.0 | +8.90% |
| Mar 11, 2026 | $0.0798 | $0.0651 | $0.0147 | 431,604.0 | +1.01% |
| Mar 10, 2026 | $0.0799 | $0.0714 | $0.0085 | 176,018.0 | -6.51% |
| Mar 09, 2026 | $0.0845 | $0.0768 | $0.0077 | 84,821.0 | +0.72% |
| Mar 06, 2026 | $0.0839 | $0.076 | $0.0079 | 34,469.0 | +0.00% |
| Mar 05, 2026 | $0.0839 | $0.0775 | $0.0064 | 2,743.0 | -0.12% |
QS Energy Inc Stock (QSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QS Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QS Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QS Energy Inc Stock (QSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.10 | $0.0651 | $0.0349 | 3,439,772.0 | +2.76% |
| Feb, 2026 | $0.1099 | $0.0696 | $0.0403 | 3,966,430.0 | +2.12% |
| Jan, 2026 | $0.1504 | $0.075 | $0.0754 | 6,439,522.0 | -44.63% |
QS Energy Inc Stock (QSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1897 | $0.1267 | $0.063 | 2,358,099.0 | -12.91% |
| Nov, 2025 | $0.25 | $0.12 | $0.13 | 3,495,577.0 | -27.17% |
| Oct, 2025 | $0.297 | $0.2251 | $0.0719 | 3,068,661.0 | -2.69% |
| Sep, 2025 | $0.2989 | $0.227 | $0.0719 | 3,323,015.0 | +2.72% |
| Aug, 2025 | $0.3042 | $0.22 | $0.0842 | 2,627,566.0 | -9.06% |
| Jul, 2025 | $0.315 | $0.184 | $0.131 | 4,008,567.0 | +30.90% |
| Jun, 2025 | $0.35 | $0.062 | $0.288 | 9,821,150.0 | +0.96% |
| May, 2025 | $0.2267 | $0.18 | $0.0467 | 5,362,836.0 | +7.05% |
| Apr, 2025 | $0.289 | $0.1789 | $0.1101 | 4,656,595.0 | -22.37% |
| Mar, 2025 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.82% |
| Feb, 2025 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.56% |
| Jan, 2025 | $0.1598 | $0.132 | $0.0278 | 2,201,348.0 | -1.40% |
QS Energy Inc Stock (QSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| Nov, 2024 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| Oct, 2024 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| Sep, 2024 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| Aug, 2024 | $0.064 | $0.0451 | $0.0189 | 900,553.0 | +6.84% |
| Jul, 2024 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| Jun, 2024 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| May, 2024 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| Apr, 2024 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| Mar, 2024 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.28% |
| Feb, 2024 | $0.07 | $0.0555 | $0.0145 | 1,098,823.0 | +0.15% |
| Jan, 2024 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
0.27%
0.34%
Cap:
|
Volume (24h):