QS Energy Inc (QSEP)

Price History Forecast

QS Energy Inc Stock (QSEP) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$0.086	$0.08	$0.006	11,601.0	-9.47%
Apr 17, 2026	$0.095	$0.0787	$0.0163	56,346.0	-2.56%
Apr 16, 2026	$0.0975	$0.0925	$0.005	148,443.0	-2.50%
Apr 15, 2026	$0.10	$0.0946	$0.0054	90,002.0	+0.00%
Apr 14, 2026	$0.1001	$0.0751	$0.025	423,891.0	-7.92%
Apr 13, 2026	$0.1086	$0.0951	$0.0135	178,449.0	+0.00%
Apr 10, 2026	$0.1086	$0.0945	$0.0141	186,170.0	+14.32%
Apr 09, 2026	$0.095	$0.0892	$0.0058	109,000.0	-0.94%
Apr 08, 2026	$0.0959	$0.0812	$0.0147	256,078.0	+0.95%
Apr 07, 2026	$0.0956	$0.081	$0.0146	210,665.0	+0.00%
Apr 06, 2026	$0.104	$0.0834	$0.0206	328,938.0	-8.30%
Apr 02, 2026	$0.1036	$0.09	$0.0136	274,039.0	+3.81%
Apr 01, 2026	$0.1099	$0.0892	$0.0207	722,580.0	+11.88%
Mar 31, 2026	$0.0892	$0.08	$0.0092	288,415.0	+11.50%
Mar 30, 2026	$0.10	$0.075	$0.025	270,874.0	-18.20%
Mar 27, 2026	$0.0978	$0.0773	$0.0205	376,961.0	+15.06%
Mar 26, 2026	$0.085	$0.0788	$0.0062	13,386.0	+0.00%
Mar 25, 2026	$0.085	$0.085	$0.00	132,501.0	+0.12%
Mar 24, 2026	$0.0849	$0.0767	$0.0082	42,430.0	+0.00%

QS Energy Inc Stock (QSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of QS Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QS Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

QS Energy Inc Stock (QSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.1099	$0.0751	$0.0348	2,996,202.0	-3.59%
Mar, 2026	$0.10	$0.0651	$0.0349	3,151,357.0	+2.76%
Feb, 2026	$0.1099	$0.0696	$0.0403	3,966,430.0	+2.12%
Jan, 2026	$0.1504	$0.075	$0.0754	6,439,522.0	-44.63%

QS Energy Inc Stock (QSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.1897	$0.1267	$0.063	2,358,099.0	-12.91%
Nov, 2025	$0.25	$0.12	$0.13	3,495,577.0	-27.17%
Oct, 2025	$0.297	$0.2251	$0.0719	3,068,661.0	-2.69%
Sep, 2025	$0.2989	$0.227	$0.0719	3,323,015.0	+2.72%
Aug, 2025	$0.3042	$0.22	$0.0842	2,627,566.0	-9.06%
Jul, 2025	$0.315	$0.184	$0.131	4,008,567.0	+30.90%
Jun, 2025	$0.35	$0.062	$0.288	9,821,150.0	+0.96%
May, 2025	$0.2267	$0.18	$0.0467	5,362,836.0	+7.05%
Apr, 2025	$0.289	$0.1789	$0.1101	4,656,595.0	-22.37%
Mar, 2025	$0.3997	$0.146	$0.2537	5,657,745.0	+58.82%
Feb, 2025	$0.1691	$0.133	$0.0361	4,580,786.0	+6.56%
Jan, 2025	$0.1598	$0.132	$0.0278	2,201,348.0	-1.40%

QS Energy Inc Stock (QSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.1797	$0.1151	$0.0646	4,794,797.0	+10.86%
Nov, 2024	$0.167	$0.0735	$0.0935	3,160,353.0	+10.90%
Oct, 2024	$0.15	$0.0601	$0.0899	5,966,334.0	+87.69%
Sep, 2024	$0.0765	$0.0506	$0.0259	1,509,162.0	+1.56%
Aug, 2024	$0.064	$0.0451	$0.0189	900,553.0	+6.84%
Jul, 2024	$0.0649	$0.0416	$0.0233	2,032,924.0	-6.70%
Jun, 2024	$0.0649	$0.0301	$0.0348	2,886,921.0	+56.97%
May, 2024	$0.0523	$0.0262	$0.0261	1,864,479.0	-30.44%
Apr, 2024	$0.0649	$0.045	$0.0199	1,093,599.0	+6.91%
Mar, 2024	$0.0697	$0.0453	$0.0244	1,260,600.0	-18.28%
Feb, 2024	$0.07	$0.0555	$0.0145	1,098,823.0	+0.15%
Jan, 2024	$0.08	$0.0532	$0.0268	859,823.0	+13.90%