Get the Stockscreener App
10.11
0.20%
0.010
After Hours:
10.11
Quartzsea Acquisition Corp Stock (QSEAU) Price History
The historical daily chart and data for Quartzsea Acquisition Corp stock (QSEAU), show that the latest closing stock price as of May 06, 2025, is $10.11.
- Quartzsea Acquisition Corp all-time high stock price is $10.13, occurred on April 28, 2025.
- The lowest Quartzsea Acquisition Corp stock price recorded was $0.00 on April 08, 2025. Since then, Quartzsea Acquisition Corp's stock price has risen over to $10.11 now.
- The 52-week high stock price for QSEAU is $10.13, representing a 0.20% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for QSEAU is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about QSEAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.12 | $10.04 | $0.08 | 1,915.0 | +0.10% |
| May 02, 2025 | $10.13 | $10.09 | $0.04 | 10,098.0 | -0.30% |
| Apr 30, 2025 | $10.13 | $10.12 | $0.01 | 765.0 | +0.20% |
| Apr 28, 2025 | $10.13 | $10.11 | $0.02 | 399.0 | -0.10% |
| Apr 25, 2025 | $10.12 | $10.08 | $0.04 | 300.0 | +0.70% |
| Apr 23, 2025 | $10.09 | $10.04 | $0.05 | 873.0 | -0.69% |
| Apr 21, 2025 | $10.12 | $10.12 | $0.00 | 112.0 | +0.70% |
| Apr 17, 2025 | $10.05 | $10.04 | $0.01 | 622.0 | -0.25% |
| Apr 14, 2025 | $10.08 | $10.08 | $0.00 | 175.0 | -0.24% |
| Apr 11, 2025 | $10.10 | $10.07 | $0.03 | 65,100.0 | +0.00% |
| Apr 10, 2025 | $10.10 | $10.09 | $0.010 | 1,300.0 | +0.10% |
| Apr 09, 2025 | $10.10 | $10.06 | $0.04 | 45,726.0 | -0.10% |
Quartzsea Acquisition Corp Stock (QSEAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quartzsea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSEAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quartzsea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quartzsea Acquisition Corp Stock (QSEAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.13 | $10.04 | $0.09 | 13,928.0 | -0.20% |
| Apr, 2025 | $10.13 | $10.04 | $0.09 | 137,235.0 | +0.30% |
| Mar, 2025 | $10.11 | $10.04 | $0.07 | 1,479,565.0 | +0.00% |
0.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):