Get the Stockscreener App
25.86
0.20%
-0.0531
Corgi Growth & Technology 10% Structured Buffer ETF - September Series Stock (QSE) Price History
The historical daily chart and data for Corgi Growth & Technology 10% Structured Buffer ETF - September Series stock (QSE), show that the latest closing stock price as of October 13, 2026, is $25.86.
- Corgi Growth & Technology 10% Structured Buffer ETF - September Series all-time high stock price is $26.17, occurred on October 07, 2026.
- The lowest Corgi Growth & Technology 10% Structured Buffer ETF - September Series stock price recorded was $24.97 on September 16, 2026. Since then, Corgi Growth & Technology 10% Structured Buffer ETF - September Series's stock price has risen over 3.56% to $25.86 now.
- The 52-week high stock price for QSE is $26.17, representing a 1.21% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for QSE is $24.97, indicating a -3.43% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about QSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.86 | $25.86 | $0.00 | 7.00 | -0.20% |
| Oct 12, 2026 | $26.07 | $25.91 | $0.1589 | 920.0 | -0.32% |
| Oct 09, 2026 | $25.99 | $25.99 | $0.00 | 7.00 | +0.39% |
| Oct 08, 2026 | $26.08 | $25.89 | $0.1861 | 336.0 | -0.76% |
| Oct 07, 2026 | $26.17 | $26.09 | $0.0775 | 913.0 | +0.01% |
| Oct 06, 2026 | $26.09 | $26.09 | $0.00 | 15.00 | +0.36% |
| Oct 05, 2026 | $26.00 | $25.93 | $0.0664 | 161.0 | +0.52% |
| Oct 02, 2026 | $26.03 | $25.86 | $0.1684 | 319.0 | +0.62% |
| Oct 01, 2026 | $25.70 | $25.70 | $0.00 | 113.0 | +0.00% |
| Sep 30, 2026 | $25.70 | $25.70 | $0.00 | 64.00 | +0.33% |
| Sep 29, 2026 | $25.70 | $25.62 | $0.0819 | 855.0 | +0.03% |
| Sep 28, 2026 | $25.83 | $25.61 | $0.2207 | 931.0 | -0.54% |
| Sep 25, 2026 | $25.81 | $25.75 | $0.0626 | 131.0 | +0.26% |
| Sep 24, 2026 | $25.68 | $25.68 | $0.00 | 123.0 | -0.28% |
| Sep 23, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | -0.37% |
| Sep 22, 2026 | $25.85 | $25.75 | $0.0962 | 1,837.0 | +0.51% |
| Sep 21, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | +1.55% |
| Sep 18, 2026 | $25.32 | $25.32 | $0.00 | 16.00 | +0.35% |
| Sep 17, 2026 | $25.23 | $25.23 | $0.00 | 26.00 | +0.95% |
| Sep 16, 2026 | $25.00 | $24.97 | $0.0266 | 106.0 | +0.06% |
Corgi Growth & Technology 10% Structured Buffer ETF - September Series Stock (QSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 10% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 10% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 10% Structured Buffer ETF - September Series Stock (QSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.17 | $25.70 | $0.467 | 2,791.0 | +0.61% |
| Sep, 2026 | $25.85 | $24.97 | $0.8762 | 43,613.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):