Get the Stockscreener App
96.04
2.11%
-2.07
After Hours:
95.50
-0.54
-0.56%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of August 17, 2026, is $96.04.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 188.41% to $96.04 now.
- The 52-week high stock price for QRVO is $109.49, representing a 14.00% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for QRVO is $74.92, indicating a -21.99% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2025 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $98.82 | $95.94 | $2.88 | 1,330,401.0 | -2.11% |
| Aug 14, 2026 | $99.07 | $96.25 | $2.82 | 1,062,116.0 | -0.34% |
| Aug 13, 2026 | $98.87 | $97.76 | $1.11 | 762,650.0 | +0.20% |
| Aug 12, 2026 | $98.50 | $95.81 | $2.69 | 814,972.0 | +1.61% |
| Aug 11, 2026 | $98.59 | $96.08 | $2.51 | 884,969.0 | -0.32% |
| Aug 10, 2026 | $99.04 | $96.90 | $2.14 | 1,288,282.0 | -2.10% |
| Aug 07, 2026 | $99.15 | $95.52 | $3.63 | 1,000,252.0 | +3.93% |
| Aug 06, 2026 | $96.40 | $94.42 | $1.98 | 1,139,230.0 | +0.08% |
| Aug 05, 2026 | $96.10 | $94.04 | $2.06 | 1,459,567.0 | +0.22% |
| Aug 04, 2026 | $95.59 | $90.23 | $5.36 | 1,921,430.0 | +6.20% |
| Aug 03, 2026 | $89.90 | $88.36 | $1.55 | 1,500,984.0 | -1.19% |
| Jul 31, 2026 | $91.59 | $88.89 | $2.70 | 1,236,897.0 | -0.19% |
| Jul 30, 2026 | $90.82 | $88.26 | $2.56 | 1,016,434.0 | +1.39% |
| Jul 29, 2026 | $92.39 | $85.51 | $6.88 | 2,999,452.0 | -2.46% |
| Jul 28, 2026 | $92.34 | $89.08 | $3.26 | 1,898,364.0 | +2.23% |
| Jul 27, 2026 | $90.09 | $86.36 | $3.73 | 1,371,117.0 | +3.76% |
| Jul 24, 2026 | $87.75 | $86.08 | $1.67 | 1,116,361.0 | -0.25% |
| Jul 23, 2026 | $89.30 | $86.09 | $3.21 | 1,174,189.0 | -3.07% |
| Jul 22, 2026 | $90.41 | $88.19 | $2.22 | 755,679.0 | +0.62% |
| Jul 21, 2026 | $89.63 | $87.17 | $2.46 | 973,927.0 | +3.74% |
| Jul 20, 2026 | $86.59 | $85.24 | $1.35 | 802,899.0 | +0.26% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $99.15 | $88.36 | $10.80 | 14,495,254.0 | +6.04% |
| Jul, 2026 | $93.76 | $81.39 | $12.37 | 25,704,021.0 | -2.89% |
| Jun, 2026 | $106.2 | $91.39 | $14.83 | 29,330,232.0 | -9.94% |
| May, 2026 | $109.5 | $86.38 | $23.11 | 25,697,887.0 | +9.91% |
| Apr, 2026 | $94.31 | $76.17 | $18.14 | 21,226,631.0 | +21.73% |
| Mar, 2026 | $82.63 | $74.92 | $7.71 | 28,082,254.0 | -6.63% |
| Feb, 2026 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| Jan, 2026 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| Nov, 2025 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| Oct, 2025 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| Sep, 2025 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| Aug, 2025 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| Jul, 2025 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
5.54%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):