Get the Stockscreener App
98.78
4.45%
4.205
After Hours:
97.80
-0.975
-0.99%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of May 20, 2026, is $98.78.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 196.62% to $98.78 now.
- The 52-week high stock price for QRVO is $106.30, representing a 7.62% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QRVO is $73.00, indicating a -26.09% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2025 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $99.11 | $94.50 | $4.61 | 1,225,706.0 | +4.45% |
| May 19, 2026 | $96.56 | $93.04 | $3.51 | 1,211,110.0 | +0.38% |
| May 18, 2026 | $94.80 | $91.94 | $2.86 | 1,311,449.0 | +2.12% |
| May 15, 2026 | $93.28 | $88.61 | $4.67 | 1,032,963.0 | +1.98% |
| May 14, 2026 | $91.83 | $90.10 | $1.73 | 721,772.0 | -1.15% |
| May 13, 2026 | $92.16 | $90.47 | $1.69 | 938,809.0 | +1.98% |
| May 12, 2026 | $93.30 | $88.33 | $4.97 | 829,914.0 | -3.94% |
| May 11, 2026 | $93.51 | $90.30 | $3.21 | 979,778.0 | +3.18% |
| May 08, 2026 | $91.14 | $89.41 | $1.73 | 1,088,414.0 | +1.75% |
| May 07, 2026 | $91.23 | $88.33 | $2.90 | 1,427,861.0 | +0.03% |
| May 06, 2026 | $93.85 | $86.38 | $7.47 | 2,412,806.0 | -7.69% |
| May 05, 2026 | $96.68 | $92.27 | $4.41 | 1,635,978.0 | +4.13% |
| May 04, 2026 | $93.80 | $92.14 | $1.66 | 921,116.0 | -1.04% |
| May 01, 2026 | $94.20 | $91.06 | $3.14 | 1,469,293.0 | -0.76% |
| Apr 30, 2026 | $94.31 | $86.94 | $7.37 | 1,755,635.0 | +8.95% |
| Apr 29, 2026 | $87.26 | $85.00 | $2.26 | 923,307.0 | +1.90% |
| Apr 28, 2026 | $86.30 | $84.79 | $1.51 | 673,013.0 | -1.13% |
| Apr 27, 2026 | $88.41 | $84.94 | $3.47 | 716,598.0 | -2.23% |
| Apr 24, 2026 | $87.98 | $85.50 | $2.48 | 1,493,544.0 | +3.72% |
| Apr 23, 2026 | $85.59 | $83.75 | $1.84 | 498,599.0 | -0.39% |
| Apr 22, 2026 | $85.80 | $84.38 | $1.42 | 1,006,291.0 | +2.27% |
| Apr 21, 2026 | $84.22 | $82.67 | $1.55 | 597,421.0 | +0.58% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $99.11 | $86.38 | $12.73 | 18,432,675.0 | +4.83% |
| Apr, 2026 | $94.31 | $76.17 | $18.14 | 21,226,631.0 | +21.73% |
| Mar, 2026 | $82.63 | $74.92 | $7.71 | 28,082,254.0 | -6.63% |
| Feb, 2026 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| Jan, 2026 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| Nov, 2025 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| Oct, 2025 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| Sep, 2025 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| Aug, 2025 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| Jul, 2025 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):