71.37
price down icon0.68%   -0.49
pre-market  Pre-market:  71.31   -0.06   -0.08%
loading

Qorvo Inc Stock (QRVO) Price History

The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of November 04, 2024, is $71.37.
  • Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
  • The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 114.32% to $71.37 now.
  • The 52-week high stock price for QRVO is $130.99, representing a 83.54% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for QRVO is $70.39, indicating a -1.38% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Qorvo Inc (QRVO) stock in the beginning of 2023 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $72.60 $71.00 $1.60 1,682,805.0 -0.68%
Nov 01, 2024 $73.08 $71.25 $1.83 2,060,074.0 +0.84%
Oct 31, 2024 $74.45 $70.39 $4.06 4,313,557.0 -2.44%
Oct 30, 2024 $78.01 $71.31 $6.70 10,392,162.0 -27.31%
Oct 29, 2024 $100.9 $99.14 $1.78 2,499,900.0 +0.22%
Oct 28, 2024 $101.1 $98.88 $2.23 1,296,235.0 +1.26%
Oct 25, 2024 $100.7 $98.88 $1.82 1,313,874.0 -0.52%
Oct 24, 2024 $101.3 $98.91 $2.36 1,001,437.0 -0.71%
Oct 23, 2024 $101.8 $98.45 $3.31 1,316,518.0 -0.56%
Oct 22, 2024 $101.5 $99.70 $1.78 1,074,387.0 -1.37%
Oct 21, 2024 $103.8 $101.3 $2.41 785,946.0 -2.20%
Oct 18, 2024 $105.4 $103.5 $1.88 744,511.0 +0.21%
Oct 17, 2024 $106.2 $104.2 $2.01 1,163,531.0 +0.27%
Oct 16, 2024 $106.0 $103.6 $2.34 817,579.0 +0.41%
Oct 15, 2024 $107.3 $103.0 $4.38 2,231,680.0 -0.96%
Oct 14, 2024 $104.8 $101.6 $3.17 1,214,952.0 +2.70%
Oct 11, 2024 $101.9 $99.75 $2.17 914,342.0 +0.33%
Oct 10, 2024 $101.7 $99.26 $2.42 807,777.0 -0.65%
Oct 09, 2024 $102.2 $100.0 $2.18 756,085.0 +1.74%
Oct 08, 2024 $101.2 $99.05 $2.11 947,952.0 +0.05%

Qorvo Inc Stock (QRVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qorvo Inc Stock (QRVO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $73.08 $71.00 $2.08 5,425,684.0 +0.15%
Oct, 2024 $107.3 $70.39 $36.94 39,351,052.0 -31.02%
Sep, 2024 $113.9 $98.72 $15.16 28,078,416.0 -10.86%
Aug, 2024 $119.1 $100.0 $19.05 28,135,734.0 -3.26%
Jul, 2024 $131.0 $111.8 $19.20 30,231,943.0 +3.24%
Jun, 2024 $116.4 $96.24 $20.20 29,473,033.0 +17.94%
May, 2024 $116.2 $94.34 $21.89 32,899,764.0 -15.79%
Apr, 2024 $119.0 $104.3 $14.78 22,908,582.0 +1.75%
Mar, 2024 $121.7 $109.1 $12.57 24,887,200.0 +0.24%
Feb, 2024 $114.8 $102.3 $12.45 25,571,973.0 +14.85%
Jan, 2024 $111.4 $98.34 $13.03 29,321,748.0 -11.43%

Qorvo Inc Stock (QRVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.0 $95.19 $19.78 25,027,791.0 +16.69%
Nov, 2023 $97.08 $80.62 $16.46 29,661,589.0 +10.39%
Oct, 2023 $96.87 $84.61 $12.26 23,959,704.0 -8.43%
Sep, 2023 $108.5 $93.48 $15.02 26,068,186.0 -11.10%
Aug, 2023 $112.1 $96.74 $15.38 27,810,152.0 -2.39%
Jul, 2023 $111.2 $96.06 $15.16 21,891,086.0 +7.83%
Jun, 2023 $104.4 $95.06 $9.39 23,706,051.0 +4.90%
May, 2023 $102.8 $89.22 $13.56 31,356,443.0 +5.63%
Apr, 2023 $101.3 $87.79 $13.55 21,049,554.0 -9.34%
Mar, 2023 $104.0 $92.38 $11.65 27,946,193.0 +0.67%
Feb, 2023 $114.6 $99.26 $15.33 29,971,633.0 -7.15%
Jan, 2023 $113.0 $89.03 $23.95 24,087,712.0 +19.88%

Qorvo Inc Stock (QRVO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $104.4 $86.99 $17.45 24,965,474.0 -8.68%
Nov, 2022 $100.0 $79.75 $20.29 29,275,431.0 +15.30%
Oct, 2022 $88.70 $75.38 $13.32 26,297,949.0 +8.40%
Sep, 2022 $94.98 $79.36 $15.62 30,109,053.0 -11.55%
Aug, 2022 $112.3 $89.07 $23.26 29,132,520.0 -13.73%
Jul, 2022 $107.2 $90.16 $17.05 23,381,544.0 +10.34%
Jun, 2022 $113.4 $91.91 $21.45 29,753,291.0 -15.60%
May, 2022 $121.3 $98.23 $23.04 35,275,992.0 -1.78%
Apr, 2022 $125.4 $108.3 $17.07 22,889,469.0 -8.32%
Mar, 2022 $138.3 $117.0 $21.31 28,350,796.0 -9.27%
Feb, 2022 $144.3 $125.0 $19.31 33,019,348.0 -0.36%
Jan, 2022 $163.1 $123.9 $39.20 26,523,873.0 -12.22%
$22.52
price down icon 2.93%
semiconductors ADI
$224.19
price down icon 0.57%
semiconductors MU
$101.73
price up icon 2.01%
semiconductors ARM
$137.53
price down icon 2.79%
$165.18
price down icon 0.05%
semiconductors TXN
$203.66
price down icon 0.61%
Cap:     |  Volume (24h):