Get the Stockscreener App
77.13
1.06%
-0.83
After Hours:
76.80
-0.33
-0.43%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of March 18, 2026, is $77.13.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 131.62% to $77.13 now.
- The 52-week high stock price for QRVO is $106.30, representing a 37.82% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QRVO is $49.46, indicating a -35.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2025 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $78.00 | $76.79 | $1.21 | 1,246,822.0 | -1.06% |
| Mar 17, 2026 | $79.47 | $77.36 | $2.11 | 1,158,899.0 | -0.45% |
| Mar 16, 2026 | $79.46 | $78.26 | $1.20 | 1,073,376.0 | +0.24% |
| Mar 13, 2026 | $80.28 | $78.00 | $2.28 | 870,542.0 | -0.83% |
| Mar 12, 2026 | $79.72 | $77.69 | $2.03 | 829,465.0 | +0.18% |
| Mar 11, 2026 | $79.71 | $78.05 | $1.66 | 1,244,878.0 | +0.59% |
| Mar 10, 2026 | $79.23 | $76.84 | $2.39 | 1,709,198.0 | +0.17% |
| Mar 09, 2026 | $78.28 | $74.92 | $3.36 | 1,527,312.0 | +0.52% |
| Mar 06, 2026 | $78.80 | $77.29 | $1.51 | 957,383.0 | -2.23% |
| Mar 05, 2026 | $80.48 | $78.97 | $1.50 | 1,437,956.0 | -0.06% |
| Mar 04, 2026 | $81.56 | $79.35 | $2.21 | 1,247,351.0 | -2.23% |
| Mar 03, 2026 | $81.57 | $79.93 | $1.64 | 1,609,792.0 | -0.79% |
| Mar 02, 2026 | $82.63 | $80.90 | $1.73 | 1,367,548.0 | -1.18% |
| Feb 27, 2026 | $82.93 | $80.85 | $2.08 | 1,447,077.0 | +0.53% |
| Feb 26, 2026 | $83.73 | $81.38 | $2.35 | 1,859,145.0 | +0.12% |
| Feb 25, 2026 | $84.01 | $82.03 | $1.98 | 1,182,125.0 | -0.99% |
| Feb 24, 2026 | $84.70 | $82.94 | $1.76 | 1,157,736.0 | +0.87% |
| Feb 23, 2026 | $82.73 | $81.19 | $1.55 | 979,730.0 | +0.27% |
| Feb 20, 2026 | $82.86 | $80.46 | $2.40 | 1,081,924.0 | +1.14% |
| Feb 19, 2026 | $84.27 | $81.27 | $3.00 | 930,946.0 | -3.27% |
| Feb 18, 2026 | $84.80 | $83.01 | $1.79 | 1,311,785.0 | -0.27% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.63 | $74.92 | $7.71 | 17,527,344.0 | -6.96% |
| Feb, 2026 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| Jan, 2026 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| Nov, 2025 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| Oct, 2025 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| Sep, 2025 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| Aug, 2025 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| Jul, 2025 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
0.82%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):