Get the Stockscreener App
78.12
1.40%
-1.11
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of June 05, 2025, is $78.12.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 134.59% to $78.12 now.
- The 52-week high stock price for QRVO is $130.99, representing a 67.68% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QRVO is $49.46, indicating a -36.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2024 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $80.64 | $77.52 | $3.12 | 2,081,524.0 | -1.40% |
| Jun 04, 2025 | $80.41 | $78.98 | $1.43 | 2,396,674.0 | -0.04% |
| Jun 03, 2025 | $79.45 | $75.27 | $4.19 | 2,850,879.0 | +3.78% |
| Jun 02, 2025 | $76.86 | $74.77 | $2.09 | 2,019,890.0 | +0.46% |
| May 30, 2025 | $76.31 | $74.03 | $2.28 | 2,676,847.0 | -0.51% |
| May 29, 2025 | $77.47 | $75.62 | $1.85 | 1,315,975.0 | +0.66% |
| May 28, 2025 | $77.58 | $75.80 | $1.78 | 1,505,916.0 | -1.35% |
| May 27, 2025 | $77.75 | $75.07 | $2.68 | 2,212,120.0 | +3.15% |
| May 23, 2025 | $75.59 | $73.00 | $2.59 | 2,134,055.0 | -1.97% |
| May 22, 2025 | $77.24 | $75.73 | $1.50 | 1,014,115.0 | -0.54% |
| May 21, 2025 | $78.80 | $76.09 | $2.71 | 1,608,683.0 | -3.05% |
| May 20, 2025 | $79.12 | $77.73 | $1.39 | 1,561,384.0 | +0.13% |
| May 19, 2025 | $79.02 | $77.84 | $1.18 | 974,200.0 | -1.03% |
| May 16, 2025 | $79.81 | $77.86 | $1.95 | 1,286,675.0 | +1.56% |
| May 15, 2025 | $78.96 | $77.52 | $1.44 | 1,469,016.0 | -1.28% |
| May 14, 2025 | $79.48 | $77.94 | $1.54 | 1,828,653.0 | +1.09% |
| May 13, 2025 | $80.10 | $78.08 | $2.02 | 2,226,808.0 | +0.20% |
| May 12, 2025 | $79.26 | $76.71 | $2.55 | 3,319,101.0 | +7.15% |
| May 09, 2025 | $73.73 | $71.73 | $2.00 | 1,368,676.0 | +1.13% |
| May 08, 2025 | $74.21 | $71.64 | $2.57 | 2,436,748.0 | +1.50% |
| May 07, 2025 | $71.63 | $69.31 | $2.32 | 1,805,309.0 | +1.41% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $80.64 | $74.77 | $5.87 | 11,430,491.0 | +2.76% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
1.31%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):