Get the Stockscreener App
97.10
1.23%
+1.43
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of May 03, 2024, is $97.10.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 191.59% to $97.10 now.
- The 52-week high stock price for QRVO is $121.65, representing a 25.28% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for QRVO is $80.62, indicating a -16.97% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2023 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $96.86 | $95.66 | $1.20 | 165,541.0 | +1.24% |
| May 02, 2024 | $103.0 | $94.34 | $8.66 | 5,927,044.0 | -14.50% |
| May 01, 2024 | $116.2 | $111.8 | $4.42 | 2,857,352.0 | -4.24% |
| Apr 30, 2024 | $119.0 | $116.7 | $2.31 | 1,243,111.0 | -1.67% |
| Apr 29, 2024 | $118.9 | $116.0 | $2.91 | 977,218.0 | +1.78% |
| Apr 26, 2024 | $117.1 | $114.6 | $2.50 | 891,212.0 | +1.79% |
| Apr 25, 2024 | $115.6 | $111.7 | $3.86 | 1,240,156.0 | +2.27% |
| Apr 24, 2024 | $113.5 | $110.6 | $2.89 | 1,542,393.0 | +3.86% |
| Apr 23, 2024 | $108.8 | $107.1 | $1.70 | 995,286.0 | +0.80% |
| Apr 22, 2024 | $107.8 | $105.0 | $2.82 | 1,123,930.0 | +2.14% |
| Apr 19, 2024 | $107.7 | $104.3 | $3.45 | 1,213,787.0 | -2.74% |
| Apr 18, 2024 | $110.1 | $107.8 | $2.30 | 1,434,052.0 | -1.92% |
| Apr 17, 2024 | $111.7 | $109.5 | $2.20 | 1,372,299.0 | -1.08% |
| Apr 16, 2024 | $112.1 | $110.2 | $1.90 | 947,540.0 | +0.98% |
| Apr 15, 2024 | $113.0 | $109.0 | $3.94 | 1,192,502.0 | -1.16% |
| Apr 12, 2024 | $114.4 | $111.0 | $3.44 | 1,222,054.0 | -3.84% |
| Apr 11, 2024 | $116.3 | $112.7 | $3.62 | 794,001.0 | +2.14% |
| Apr 10, 2024 | $115.3 | $112.6 | $2.70 | 926,478.0 | -2.67% |
| Apr 09, 2024 | $116.6 | $114.7 | $1.90 | 833,650.0 | +1.76% |
| Apr 08, 2024 | $115.5 | $113.4 | $2.14 | 474,686.0 | -0.53% |
| Apr 05, 2024 | $115.2 | $112.7 | $2.50 | 758,859.0 | +1.85% |
| Apr 04, 2024 | $116.6 | $112.5 | $4.11 | 1,251,589.0 | -1.65% |
| Apr 03, 2024 | $115.5 | $112.8 | $2.65 | 776,292.0 | +0.97% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $116.2 | $94.34 | $21.89 | 8,949,937.0 | -17.10% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
Qorvo Inc Stock (QRVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.4 | $86.99 | $17.45 | 24,965,474.0 | -8.68% |
| Nov, 2022 | $100.0 | $79.75 | $20.29 | 29,275,431.0 | +15.30% |
| Oct, 2022 | $88.70 | $75.38 | $13.32 | 26,297,949.0 | +8.40% |
| Sep, 2022 | $94.98 | $79.36 | $15.62 | 30,109,053.0 | -11.55% |
| Aug, 2022 | $112.3 | $89.07 | $23.26 | 29,132,520.0 | -13.73% |
| Jul, 2022 | $107.2 | $90.16 | $17.05 | 23,381,544.0 | +10.34% |
| Jun, 2022 | $113.4 | $91.91 | $21.45 | 29,753,291.0 | -15.60% |
| May, 2022 | $121.3 | $98.23 | $23.04 | 35,275,992.0 | -1.78% |
| Apr, 2022 | $125.4 | $108.3 | $17.07 | 22,889,469.0 | -8.32% |
| Mar, 2022 | $138.3 | $117.0 | $21.31 | 28,350,796.0 | -9.27% |
| Feb, 2022 | $144.3 | $125.0 | $19.31 | 33,019,348.0 | -0.36% |
| Jan, 2022 | $163.1 | $123.9 | $39.20 | 26,523,873.0 | -12.22% |
2.24%
Cap:
|
Volume (24h):