Get the Stockscreener App
35.62
3.61%
1.24
Pre-market:
35.92
0.30
+0.84%
Qurate Retail, Inc. Stock (QRTEP) Price History
The historical daily chart and data for Qurate Retail, Inc. stock (QRTEP), show that the latest closing stock price as of January 21, 2025, is $35.62.
- Qurate Retail, Inc. all-time high stock price is $81.39, occurred on May 04, 2022.
- The lowest Qurate Retail, Inc. stock price recorded was $18.33 on October 05, 2023. Since then, Qurate Retail, Inc.'s stock price has risen over 94.33% to $35.62 now.
- The 52-week high stock price for QRTEP is $53.15, representing a 49.21% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for QRTEP is $30.63, indicating a -14.01% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Qurate Retail, Inc. (QRTEP) stock in the beginning of 2024 was $81.25. The stock closed the year at $79.35, a loss of over -2.34% for the year.
The table below shows more information about QRTEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $36.00 | $35.00 | $1.00 | 38,407.0 | +3.61% |
| Jan 17, 2025 | $34.97 | $34.00 | $0.9699 | 31,974.0 | +0.56% |
| Jan 16, 2025 | $34.30 | $33.60 | $0.70 | 33,313.0 | +0.65% |
| Jan 15, 2025 | $34.83 | $33.57 | $1.26 | 37,688.0 | -0.67% |
| Jan 14, 2025 | $34.64 | $33.26 | $1.38 | 25,742.0 | +0.03% |
| Jan 13, 2025 | $34.96 | $33.62 | $1.34 | 61,634.0 | -4.52% |
| Jan 10, 2025 | $36.60 | $34.63 | $1.97 | 45,353.0 | -2.27% |
| Jan 08, 2025 | $37.00 | $36.00 | $0.9999 | 54,296.0 | +1.50% |
| Jan 07, 2025 | $37.50 | $36.06 | $1.44 | 32,576.0 | -2.80% |
| Jan 06, 2025 | $37.95 | $37.00 | $0.9499 | 28,388.0 | -0.43% |
| Jan 03, 2025 | $37.44 | $35.60 | $1.84 | 25,350.0 | +2.67% |
| Jan 02, 2025 | $36.35 | $34.59 | $1.76 | 31,181.0 | +5.30% |
| Dec 31, 2024 | $35.00 | $33.21 | $1.79 | 157,262.0 | +3.02% |
| Dec 30, 2024 | $34.21 | $31.00 | $3.21 | 119,616.0 | +8.03% |
| Dec 27, 2024 | $32.34 | $30.63 | $1.71 | 101,384.0 | -2.36% |
| Dec 26, 2024 | $33.00 | $31.75 | $1.25 | 99,493.0 | -3.05% |
| Dec 24, 2024 | $34.00 | $32.60 | $1.40 | 102,109.0 | -2.38% |
Qurate Retail, Inc. Stock (QRTEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail, Inc. Stock (QRTEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.95 | $33.26 | $4.69 | 484,309.0 | +3.25% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.48 | $30.63 | $10.85 | 1,358,082.0 | -21.16% |
| Nov, 2024 | $45.00 | $36.58 | $8.42 | 1,166,274.0 | +12.03% |
| Oct, 2024 | $44.49 | $37.87 | $6.62 | 840,323.0 | -12.83% |
| Sep, 2024 | $44.46 | $36.08 | $8.38 | 1,097,483.0 | +0.18% |
| Aug, 2024 | $43.70 | $32.70 | $11.00 | 1,311,319.0 | +17.32% |
| Jul, 2024 | $43.60 | $36.76 | $6.84 | 1,106,943.0 | -11.99% |
| Jun, 2024 | $49.30 | $41.20 | $8.10 | 825,974.0 | -13.94% |
| May, 2024 | $51.20 | $45.75 | $5.45 | 1,051,401.0 | +5.83% |
| Apr, 2024 | $51.25 | $41.34 | $9.91 | 832,250.0 | -7.14% |
| Mar, 2024 | $53.15 | $45.88 | $7.27 | 964,982.0 | -2.36% |
| Feb, 2024 | $52.00 | $39.57 | $12.43 | 1,137,684.0 | +28.72% |
| Jan, 2024 | $41.97 | $35.02 | $6.95 | 939,026.0 | +10.01% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.89 | $31.01 | $7.88 | 1,571,808.0 | +6.17% |
| Nov, 2023 | $38.50 | $23.50 | $15.00 | 1,896,537.0 | +42.31% |
| Oct, 2023 | $30.94 | $18.33 | $12.61 | 2,490,023.0 | -16.93% |
| Sep, 2023 | $35.75 | $28.10 | $7.65 | 1,379,111.0 | -19.16% |
| Aug, 2023 | $38.19 | $34.55 | $3.64 | 950,190.0 | -1.01% |
| Jul, 2023 | $39.35 | $32.64 | $6.71 | 1,075,920.0 | -4.58% |
| Jun, 2023 | $37.87 | $30.45 | $7.42 | 1,067,398.0 | +15.20% |
| May, 2023 | $36.00 | $28.60 | $7.40 | 1,620,643.0 | +6.26% |
| Apr, 2023 | $32.62 | $27.50 | $5.12 | 1,278,636.0 | +4.57% |
| Mar, 2023 | $44.99 | $27.00 | $17.99 | 1,940,602.0 | +0.00% |
0.24%
2.36%
Cap:
|
Volume (24h):