Get the Stockscreener App
40.81
0.28%
-0.115
After Hours:
40.71
-0.10
-0.25%
Qurate Retail, Inc. Stock (QRTEP) Price History
The historical daily chart and data for Qurate Retail, Inc. stock (QRTEP), show that the latest closing stock price as of November 18, 2024, is $40.81.
- Qurate Retail, Inc. all-time high stock price is $81.39, occurred on May 04, 2022.
- The lowest Qurate Retail, Inc. stock price recorded was $18.33 on October 05, 2023. Since then, Qurate Retail, Inc.'s stock price has risen over 122.64% to $40.81 now.
- The 52-week high stock price for QRTEP is $53.15, representing a 30.24% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for QRTEP is $31.01, indicating a -24.01% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Qurate Retail, Inc. (QRTEP) stock in the beginning of 2023 was $81.25. The stock closed the year at $79.35, a loss of over -2.34% for the year.
The table below shows more information about QRTEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $41.00 | $40.63 | $0.37 | 40,646.0 | -0.28% |
| Nov 15, 2024 | $41.24 | $40.66 | $0.58 | 13,897.0 | +0.01% |
| Nov 14, 2024 | $41.37 | $40.57 | $0.80 | 24,069.0 | +0.09% |
| Nov 13, 2024 | $41.25 | $40.34 | $0.9058 | 28,065.0 | -0.76% |
| Nov 12, 2024 | $41.59 | $40.30 | $1.29 | 44,673.0 | +0.00% |
| Nov 11, 2024 | $42.00 | $39.70 | $2.30 | 88,938.0 | +3.78% |
| Nov 08, 2024 | $39.87 | $38.60 | $1.27 | 42,370.0 | +0.74% |
| Nov 07, 2024 | $39.90 | $38.25 | $1.65 | 61,164.0 | -1.23% |
| Nov 06, 2024 | $39.90 | $38.01 | $1.89 | 43,427.0 | +5.92% |
| Nov 05, 2024 | $37.79 | $36.80 | $0.9899 | 19,621.0 | +2.39% |
| Nov 04, 2024 | $37.69 | $36.58 | $1.11 | 81,260.0 | -1.89% |
| Nov 01, 2024 | $38.99 | $37.37 | $1.62 | 37,132.0 | -1.11% |
| Oct 31, 2024 | $38.42 | $37.87 | $0.55 | 50,174.0 | -0.21% |
| Oct 30, 2024 | $39.42 | $38.00 | $1.42 | 30,630.0 | -0.37% |
| Oct 29, 2024 | $38.72 | $38.14 | $0.5832 | 38,942.0 | -1.60% |
| Oct 28, 2024 | $39.00 | $38.70 | $0.2973 | 39,275.0 | -0.49% |
| Oct 25, 2024 | $39.85 | $38.80 | $1.05 | 33,397.0 | -0.13% |
| Oct 24, 2024 | $39.70 | $38.91 | $0.79 | 29,389.0 | -1.39% |
| Oct 23, 2024 | $39.80 | $39.03 | $0.765 | 33,872.0 | -0.63% |
| Oct 22, 2024 | $40.02 | $39.61 | $0.41 | 32,238.0 | -0.25% |
Qurate Retail, Inc. Stock (QRTEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail, Inc. Stock (QRTEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.00 | $36.58 | $5.42 | 565,908.0 | +7.62% |
| Oct, 2024 | $44.49 | $37.87 | $6.62 | 840,323.0 | -12.83% |
| Sep, 2024 | $44.46 | $36.08 | $8.38 | 1,097,483.0 | +0.18% |
| Aug, 2024 | $43.70 | $32.70 | $11.00 | 1,311,319.0 | +17.32% |
| Jul, 2024 | $43.60 | $36.76 | $6.84 | 1,106,943.0 | -11.99% |
| Jun, 2024 | $49.30 | $41.20 | $8.10 | 825,974.0 | -13.94% |
| May, 2024 | $51.20 | $45.75 | $5.45 | 1,051,401.0 | +5.83% |
| Apr, 2024 | $51.25 | $41.34 | $9.91 | 832,250.0 | -7.14% |
| Mar, 2024 | $53.15 | $45.88 | $7.27 | 964,982.0 | -2.36% |
| Feb, 2024 | $52.00 | $39.57 | $12.43 | 1,137,684.0 | +28.72% |
| Jan, 2024 | $41.97 | $35.02 | $6.95 | 939,026.0 | +10.01% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.89 | $31.01 | $7.88 | 1,571,808.0 | +6.17% |
| Nov, 2023 | $38.50 | $23.50 | $15.00 | 1,896,537.0 | +42.31% |
| Oct, 2023 | $30.94 | $18.33 | $12.61 | 2,490,023.0 | -16.93% |
| Sep, 2023 | $35.75 | $28.10 | $7.65 | 1,379,111.0 | -19.16% |
| Aug, 2023 | $38.19 | $34.55 | $3.64 | 950,190.0 | -1.01% |
| Jul, 2023 | $39.35 | $32.64 | $6.71 | 1,075,920.0 | -4.58% |
| Jun, 2023 | $37.87 | $30.45 | $7.42 | 1,067,398.0 | +15.20% |
| May, 2023 | $36.00 | $28.60 | $7.40 | 1,620,643.0 | +6.26% |
| Apr, 2023 | $32.62 | $27.50 | $5.12 | 1,278,636.0 | +4.57% |
| Mar, 2023 | $44.99 | $27.00 | $17.99 | 1,940,602.0 | +0.00% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $81.39 | $79.18 | $2.21 | 71,061.0 | +0.00% |
2.60%
0.44%
Cap:
|
Volume (24h):