Qurate Retail, Inc. (QRTEP)

Overview News Price History Financials Discussions Forecast Dividend History

Qurate Retail, Inc. Stock (QRTEP) Price History

The historical daily chart and data for Qurate Retail, Inc. stock (QRTEP), show that the latest closing stock price as of May 16, 2024, is $50.25.

Qurate Retail, Inc. all-time high stock price is $81.39, occurred on May 04, 2022.
The lowest Qurate Retail, Inc. stock price recorded was $18.33 on October 05, 2023. Since then, Qurate Retail, Inc.'s stock price has risen over 174.14% to $50.25 now.
The 52-week high stock price for QRTEP is $53.15, representing a 5.77% increase from the current share price, occurred on March 01, 2024.
The 52-week low stock price for QRTEP is $18.33, indicating a -63.52% decrease from the current share price, occurred on October 05, 2023.
The closing price of Qurate Retail, Inc. (QRTEP) stock in the beginning of 2023 was $81.25. The stock closed the year at $79.35, a loss of over -2.34% for the year.

The table below shows more information about QRTEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$50.48	$49.38	$1.10	36,278.0	+0.98%
May 15, 2024	$49.76	$48.73	$1.03	30,990.0	+2.47%
May 14, 2024	$50.74	$48.55	$2.19	54,200.0	-2.59%
May 13, 2024	$49.98	$49.04	$0.94	41,682.0	+1.73%
May 10, 2024	$49.47	$47.80	$1.67	35,254.0	-0.28%
May 09, 2024	$50.00	$49.00	$1.00	33,032.0	-1.07%
May 08, 2024	$51.20	$47.97	$3.23	62,803.0	-1.60%
May 07, 2024	$51.20	$49.15	$2.05	77,134.0	+2.12%
May 06, 2024	$49.50	$48.45	$1.05	26,626.0	-0.16%
May 03, 2024	$49.53	$48.07	$1.46	21,322.0	+2.53%
May 02, 2024	$48.68	$47.20	$1.48	14,838.0	+2.55%
May 01, 2024	$48.00	$45.75	$2.25	20,464.0	+1.99%
Apr 30, 2024	$47.00	$45.85	$1.15	22,103.0	-0.75%
Apr 29, 2024	$47.48	$46.10	$1.38	20,823.0	+0.95%
Apr 26, 2024	$47.71	$45.57	$2.14	14,053.0	-1.12%
Apr 25, 2024	$47.50	$45.90	$1.60	17,626.0	-2.41%
Apr 24, 2024	$47.97	$47.11	$0.86	18,209.0	+1.08%
Apr 23, 2024	$47.95	$46.39	$1.56	26,399.0	+1.55%
Apr 22, 2024	$47.28	$45.59	$1.69	33,499.0	+2.06%
Apr 19, 2024	$46.67	$44.25	$2.42	14,591.0	+2.38%
Apr 18, 2024	$45.18	$41.34	$3.84	52,394.0	+5.75%
Apr 17, 2024	$44.42	$42.00	$2.42	81,354.0	-4.88%

Qurate Retail, Inc. Stock (QRTEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qurate Retail, Inc. Stock (QRTEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$51.20	$45.75	$5.45	490,901.0	+8.84%
Apr, 2024	$51.25	$41.34	$9.91	832,250.0	-7.14%
Mar, 2024	$53.15	$45.88	$7.27	964,982.0	-2.36%
Feb, 2024	$52.00	$39.57	$12.43	1,137,684.0	+28.72%
Jan, 2024	$41.97	$35.02	$6.95	939,026.0	+10.01%

Qurate Retail, Inc. Stock (QRTEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.89	$31.01	$7.88	1,571,808.0	+6.17%
Nov, 2023	$38.50	$23.50	$15.00	1,896,537.0	+42.31%
Oct, 2023	$30.94	$18.33	$12.61	2,490,023.0	-16.93%
Sep, 2023	$35.75	$28.10	$7.65	1,379,111.0	-19.16%
Aug, 2023	$38.19	$34.55	$3.64	950,190.0	-1.01%
Jul, 2023	$39.35	$32.64	$6.71	1,075,920.0	-4.58%
Jun, 2023	$37.87	$30.45	$7.42	1,067,398.0	+15.20%
May, 2023	$36.00	$28.60	$7.40	1,620,643.0	+6.26%
Apr, 2023	$32.62	$27.50	$5.12	1,278,636.0	+4.57%
Mar, 2023	$44.99	$27.00	$17.99	1,940,602.0	+0.00%