Get the Stockscreener App
3.02
3.82%
-0.12
Qurate Retail Inc Stock (QRTEB) Price History
The historical daily chart and data for Qurate Retail Inc stock (QRTEB), show that the latest closing stock price as of November 20, 2024, is $3.02.
- Qurate Retail Inc all-time high stock price is $9.50, occurred on May 04, 2023.
- The lowest Qurate Retail Inc stock price recorded was $0.00 on July 03, 2024. Since then, Qurate Retail Inc's stock price has risen over to $3.02 now.
- The 52-week high stock price for QRTEB is $7.69, representing a 154.64% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for QRTEB is $2.90, indicating a -3.97% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Qurate Retail Inc (QRTEB) stock in the beginning of 2023 was $5.1662. The stock closed the year at $5.1662, a gain of over 0.00% for the year.
The table below shows more information about QRTEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $3.20 | $3.02 | $0.18 | 1,005.0 | -3.82% |
| Nov 19, 2024 | $3.14 | $3.14 | $0.00 | 534.0 | -2.79% |
| Nov 18, 2024 | $3.30 | $3.15 | $0.15 | 2,587.0 | -3.00% |
| Nov 15, 2024 | $3.49 | $3.11 | $0.38 | 1,889.0 | +2.15% |
| Nov 14, 2024 | $3.50 | $3.26 | $0.24 | 1,230.0 | -3.83% |
| Nov 13, 2024 | $3.39 | $3.33 | $0.06 | 1,414.0 | -0.29% |
| Nov 12, 2024 | $3.41 | $3.28 | $0.13 | 3,820.0 | +0.29% |
| Nov 11, 2024 | $3.39 | $3.25 | $0.14 | 3,062.0 | +9.00% |
| Nov 08, 2024 | $3.13 | $3.11 | $0.0236 | 643.0 | -2.20% |
| Nov 07, 2024 | $3.34 | $3.18 | $0.16 | 1,962.0 | +4.26% |
| Nov 06, 2024 | $3.19 | $2.90 | $0.29 | 15,248.0 | -10.03% |
| Nov 05, 2024 | $3.39 | $3.39 | $0.00 | 710.0 | -0.29% |
| Nov 04, 2024 | $3.40 | $3.20 | $0.20 | 574.0 | -2.58% |
| Nov 01, 2024 | $3.49 | $3.49 | $0.00 | 428.0 | +12.22% |
| Oct 31, 2024 | $3.56 | $3.11 | $0.445 | 3,209.0 | -12.89% |
| Oct 30, 2024 | $3.57 | $3.57 | $0.00 | 322.0 | -0.56% |
| Oct 29, 2024 | $3.68 | $3.40 | $0.2799 | 6,416.0 | +3.16% |
| Oct 28, 2024 | $3.54 | $3.47 | $0.07 | 2,925.0 | +2.35% |
| Oct 25, 2024 | $3.56 | $3.40 | $0.16 | 1,285.0 | -2.30% |
| Oct 24, 2024 | $3.60 | $3.48 | $0.12 | 1,113.0 | -3.87% |
| Oct 23, 2024 | $3.71 | $3.47 | $0.24 | 1,443.0 | +6.47% |
| Oct 22, 2024 | $3.40 | $3.40 | $0.00 | 512.0 | -0.87% |
Qurate Retail Inc Stock (QRTEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail Inc Stock (QRTEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.50 | $2.90 | $0.60 | 36,111.0 | -2.89% |
| Oct, 2024 | $4.25 | $3.11 | $1.14 | 93,848.0 | -27.34% |
| Sep, 2024 | $4.50 | $3.55 | $0.9459 | 39,335.0 | +8.08% |
| Aug, 2024 | $4.90 | $3.30 | $1.60 | 148,419.0 | -0.50% |
| Jul, 2024 | $4.20 | $3.60 | $0.60 | 32,396.0 | -5.91% |
| Jun, 2024 | $4.36 | $3.60 | $0.7599 | 81,792.0 | +7.63% |
| May, 2024 | $4.60 | $3.76 | $0.84 | 57,932.0 | +2.88% |
| Apr, 2024 | $4.99 | $3.66 | $1.33 | 75,299.0 | -15.67% |
| Mar, 2024 | $5.85 | $3.87 | $1.98 | 114,667.0 | -17.93% |
| Feb, 2024 | $7.69 | $4.17 | $3.52 | 280,092.0 | +3.56% |
| Jan, 2024 | $7.14 | $5.33 | $1.81 | 94,474.0 | -18.50% |
Qurate Retail Inc Stock (QRTEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.48 | $5.42 | $2.06 | 85,768.0 | -0.30% |
| Nov, 2023 | $9.15 | $6.26 | $2.89 | 84,701.0 | -18.41% |
| Oct, 2023 | $8.50 | $6.82 | $1.68 | 113,619.0 | +5.51% |
| Sep, 2023 | $8.54 | $5.12 | $3.42 | 249,337.0 | +22.71% |
| Aug, 2023 | $7.98 | $5.69 | $2.29 | 181,954.0 | -18.29% |
| Jul, 2023 | $8.74 | $7.34 | $1.40 | 97,154.0 | -8.43% |
| Jun, 2023 | $8.75 | $5.15 | $3.60 | 301,170.0 | +56.90% |
| May, 2023 | $9.50 | $3.80 | $5.70 | 1,492,395.0 | +38.48% |
| Apr, 2023 | $4.65 | $3.69 | $0.96 | 35,144.0 | -11.62% |
| Mar, 2023 | $5.69 | $4.28 | $1.41 | 40,041.0 | +0.00% |
Qurate Retail Inc Stock (QRTEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $5.17 | $5.17 | $0.0037 | 800.0 | +0.00% |
2.81%
5.10%
Cap:
|
Volume (24h):