Get the Stockscreener App
3.97
1.98%
-0.08
Qurate Retail Inc Stock (QRTEB) Price History
The historical daily chart and data for Qurate Retail Inc stock (QRTEB), show that the latest closing stock price as of May 14, 2024, is $3.97.
- Qurate Retail Inc all-time high stock price is $9.50, occurred on May 04, 2023.
- The lowest Qurate Retail Inc stock price recorded was $3.66 on April 15, 2024. Since then, Qurate Retail Inc's stock price has risen over 8.47% to $3.97 now.
- The 52-week high stock price for QRTEB is $9.15, representing a 130.48% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for QRTEB is $3.66, indicating a -7.81% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Qurate Retail Inc (QRTEB) stock in the beginning of 2023 was $5.1662. The stock closed the year at $5.1662, a gain of over 0.00% for the year.
The table below shows more information about QRTEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $4.03 | $3.97 | $0.06 | 1,566.0 | -1.98% |
| May 13, 2024 | $4.30 | $4.01 | $0.288 | 1,712.0 | -3.34% |
| May 10, 2024 | $4.19 | $4.19 | $0.00 | 525.0 | +0.96% |
| May 09, 2024 | $4.15 | $3.96 | $0.1899 | 1,267.0 | -6.53% |
| May 08, 2024 | $4.57 | $4.10 | $0.47 | 1,887.0 | +8.03% |
| May 07, 2024 | $4.11 | $4.08 | $0.03 | 975.0 | -2.14% |
| May 06, 2024 | $4.46 | $4.20 | $0.26 | 2,193.0 | -1.18% |
| May 03, 2024 | $4.43 | $4.22 | $0.21 | 1,403.0 | +5.46% |
| May 02, 2024 | $4.20 | $4.03 | $0.17 | 1,243.0 | -0.25% |
| May 01, 2024 | $4.04 | $3.81 | $0.23 | 1,258.0 | +5.76% |
| Apr 30, 2024 | $4.19 | $3.80 | $0.3899 | 1,954.0 | +1.06% |
| Apr 29, 2024 | $4.30 | $3.76 | $0.54 | 2,675.0 | -7.58% |
| Apr 26, 2024 | $4.99 | $3.98 | $1.01 | 30,373.0 | +2.25% |
| Apr 25, 2024 | $4.13 | $4.00 | $0.13 | 3,497.0 | -2.91% |
| Apr 24, 2024 | $4.21 | $4.00 | $0.21 | 4,614.0 | +3.00% |
| Apr 23, 2024 | $4.00 | $4.00 | $0.00 | 468.0 | +0.25% |
| Apr 22, 2024 | $3.99 | $3.85 | $0.14 | 897.0 | +2.84% |
| Apr 19, 2024 | $3.95 | $3.88 | $0.07 | 951.0 | +2.92% |
| Apr 18, 2024 | $4.02 | $3.77 | $0.2494 | 1,196.0 | -8.05% |
| Apr 17, 2024 | $4.10 | $4.10 | $0.00 | 439.0 | +2.50% |
| Apr 16, 2024 | $4.33 | $4.00 | $0.33 | 1,187.0 | +1.27% |
Qurate Retail Inc Stock (QRTEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail Inc Stock (QRTEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.57 | $3.81 | $0.76 | 15,595.0 | +3.93% |
| Apr, 2024 | $4.99 | $3.66 | $1.33 | 75,299.0 | -15.67% |
| Mar, 2024 | $5.85 | $3.87 | $1.98 | 114,667.0 | -17.93% |
| Feb, 2024 | $7.69 | $4.17 | $3.52 | 280,092.0 | +3.56% |
| Jan, 2024 | $7.14 | $5.33 | $1.81 | 94,474.0 | -18.50% |
Qurate Retail Inc Stock (QRTEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.48 | $5.42 | $2.06 | 85,768.0 | -0.30% |
| Nov, 2023 | $9.15 | $6.26 | $2.89 | 84,701.0 | -18.41% |
| Oct, 2023 | $8.50 | $6.82 | $1.68 | 113,619.0 | +5.51% |
| Sep, 2023 | $8.54 | $5.12 | $3.42 | 249,337.0 | +22.71% |
| Aug, 2023 | $7.98 | $5.69 | $2.29 | 181,954.0 | -18.29% |
| Jul, 2023 | $8.74 | $7.34 | $1.40 | 97,154.0 | -8.43% |
| Jun, 2023 | $8.75 | $5.15 | $3.60 | 301,170.0 | +56.90% |
| May, 2023 | $9.50 | $3.80 | $5.70 | 1,492,395.0 | +38.48% |
| Apr, 2023 | $4.65 | $3.69 | $0.96 | 35,144.0 | -11.62% |
| Mar, 2023 | $5.69 | $4.28 | $1.41 | 40,041.0 | +0.00% |
Qurate Retail Inc Stock (QRTEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $5.17 | $5.17 | $0.0037 | 800.0 | +0.00% |
2.44%
0.21%
Cap:
|
Volume (24h):