loading

Qurate Retail Inc Stock (QRTEB) Price History

The historical daily chart and data for Qurate Retail Inc stock (QRTEB), show that the latest closing stock price as of April 19, 2024, is $3.88.
  • Qurate Retail Inc all-time high stock price is $9.50, occurred on May 04, 2023.
  • The lowest Qurate Retail Inc stock price recorded was $3.66 on April 15, 2024. Since then, Qurate Retail Inc's stock price has risen over 6.01% to $3.88 now.
  • The 52-week high stock price for QRTEB is $9.50, representing a 144.85% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for QRTEB is $3.66, indicating a -5.67% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Qurate Retail Inc (QRTEB) stock in the beginning of 2023 was $5.1662. The stock closed the year at $5.1662, a gain of over 0.00% for the year.
The table below shows more information about QRTEB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.95 $3.88 $0.07 951.0 +2.92%
Apr 18, 2024 $4.02 $3.77 $0.2494 1,196.0 -8.05%
Apr 17, 2024 $4.10 $4.10 $0.00 439.0 +2.50%
Apr 16, 2024 $4.33 $4.00 $0.33 1,187.0 +1.27%
Apr 15, 2024 $4.03 $3.66 $0.37 6,410.0 -1.25%
Apr 12, 2024 $4.37 $3.99 $0.3834 1,750.0 -0.25%
Apr 11, 2024 $4.35 $3.70 $0.65 5,791.0 -0.99%
Apr 10, 2024 $4.29 $4.05 $0.2358 3,656.0 -3.34%
Apr 09, 2024 $4.37 $4.19 $0.18 827.0 -1.18%
Apr 08, 2024 $4.24 $4.24 $0.00 146.0 +0.00%
Apr 05, 2024 $4.24 $4.24 $0.00 713.0 +1.68%
Apr 04, 2024 $4.40 $4.17 $0.23 1,470.0 -0.71%
Apr 03, 2024 $4.34 $4.20 $0.14 1,401.0 -2.33%
Apr 02, 2024 $4.30 $4.22 $0.08 1,530.0 +3.37%
Apr 01, 2024 $4.53 $4.16 $0.37 3,354.0 -8.17%
Mar 28, 2024 $4.60 $4.16 $0.4394 4,034.0 +6.59%
Mar 27, 2024 $4.25 $4.12 $0.13 1,543.0 +2.16%
Mar 26, 2024 $4.40 $4.14 $0.26 4,399.0 +7.49%
Mar 25, 2024 $5.01 $3.87 $1.14 19,979.0 -6.75%

Qurate Retail Inc Stock (QRTEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qurate Retail Inc Stock (QRTEB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.53 $3.66 $0.87 31,772.0 -14.35%
Mar, 2024 $5.85 $3.87 $1.98 114,667.0 -17.93%
Feb, 2024 $7.69 $4.17 $3.52 280,092.0 +3.56%
Jan, 2024 $7.14 $5.33 $1.81 94,474.0 -18.50%

Qurate Retail Inc Stock (QRTEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.48 $5.42 $2.06 85,768.0 -0.30%
Nov, 2023 $9.15 $6.26 $2.89 84,701.0 -18.41%
Oct, 2023 $8.50 $6.82 $1.68 113,619.0 +5.51%
Sep, 2023 $8.54 $5.12 $3.42 249,337.0 +22.71%
Aug, 2023 $7.98 $5.69 $2.29 181,954.0 -18.29%
Jul, 2023 $8.74 $7.34 $1.40 97,154.0 -8.43%
Jun, 2023 $8.75 $5.15 $3.60 301,170.0 +56.90%
May, 2023 $9.50 $3.80 $5.70 1,492,395.0 +38.48%
Apr, 2023 $4.65 $3.69 $0.96 35,144.0 -11.62%
Mar, 2023 $5.69 $4.28 $1.41 40,041.0 +0.00%

Qurate Retail Inc Stock (QRTEB) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $5.17 $5.17 $0.0037 800.0 +0.00%
$15.56
price up icon 2.57%
$34.94
price down icon 0.74%
$50.72
price up icon 0.64%
internet_retail SE
$61.60
price up icon 11.38%
internet_retail JD
$26.23
price up icon 2.57%
$22.22
price up icon 1.04%
Cap:     |  Volume (24h):