Get the Stockscreener App
4.02
0.50%
-0.02
After Hours:
4.02
Qurate Retail Inc Stock (QRTEB) Price History
The historical daily chart and data for Qurate Retail Inc stock (QRTEB), show that the latest closing stock price as of July 26, 2024, is $4.02.
- Qurate Retail Inc all-time high stock price is $9.50, occurred on May 04, 2023.
- The lowest Qurate Retail Inc stock price recorded was $0.00 on July 03, 2024. Since then, Qurate Retail Inc's stock price has risen over to $4.02 now.
- The 52-week high stock price for QRTEB is $9.15, representing a 127.61% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for QRTEB is $3.60, indicating a -10.45% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Qurate Retail Inc (QRTEB) stock in the beginning of 2023 was $5.1662. The stock closed the year at $5.1662, a gain of over 0.00% for the year.
The table below shows more information about QRTEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $4.02 | $4.02 | $0.00 | 700.0 | -0.50% |
| Jul 25, 2024 | $4.04 | $3.88 | $0.1631 | 1,800.0 | +2.80% |
| Jul 24, 2024 | $3.93 | $3.93 | $0.00 | 1,121.0 | -1.26% |
| Jul 23, 2024 | $4.19 | $3.67 | $0.5218 | 3,801.0 | +4.74% |
| Jul 22, 2024 | $4.15 | $3.60 | $0.55 | 5,555.0 | -5.47% |
| Jul 19, 2024 | $4.17 | $4.02 | $0.15 | 972.0 | +0.50% |
| Jul 18, 2024 | $4.05 | $4.00 | $0.05 | 1,182.0 | -2.91% |
| Jul 17, 2024 | $4.18 | $4.12 | $0.06 | 872.0 | -1.90% |
| Jul 16, 2024 | $4.20 | $4.20 | $0.00 | 1,240.0 | +2.44% |
| Jul 15, 2024 | $4.10 | $4.10 | $0.00 | 741.0 | +1.99% |
| Jul 12, 2024 | $4.14 | $3.86 | $0.28 | 1,808.0 | -1.23% |
| Jul 11, 2024 | $4.07 | $3.90 | $0.17 | 1,303.0 | +4.36% |
| Jul 10, 2024 | $3.90 | $3.86 | $0.04 | 1,499.0 | -1.76% |
| Jul 09, 2024 | $3.99 | $3.94 | $0.051 | 1,324.0 | +2.58% |
| Jul 05, 2024 | $3.96 | $3.87 | $0.09 | 1,236.0 | -1.53% |
| Jul 02, 2024 | $3.93 | $3.90 | $0.03 | 842.0 | -2.72% |
| Jul 01, 2024 | $4.04 | $3.82 | $0.22 | 2,165.0 | -4.49% |
| Jun 28, 2024 | $4.23 | $3.98 | $0.25 | 30,789.0 | +9.02% |
| Jun 27, 2024 | $3.88 | $3.70 | $0.18 | 1,710.0 | -3.48% |
Qurate Retail Inc Stock (QRTEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail Inc Stock (QRTEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.20 | $3.60 | $0.60 | 28,861.0 | -4.96% |
| Jun, 2024 | $4.36 | $3.60 | $0.7599 | 81,792.0 | +7.63% |
| May, 2024 | $4.60 | $3.76 | $0.84 | 57,932.0 | +2.88% |
| Apr, 2024 | $4.99 | $3.66 | $1.33 | 75,299.0 | -15.67% |
| Mar, 2024 | $5.85 | $3.87 | $1.98 | 114,667.0 | -17.93% |
| Feb, 2024 | $7.69 | $4.17 | $3.52 | 280,092.0 | +3.56% |
| Jan, 2024 | $7.14 | $5.33 | $1.81 | 94,474.0 | -18.50% |
Qurate Retail Inc Stock (QRTEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.48 | $5.42 | $2.06 | 85,768.0 | -0.30% |
| Nov, 2023 | $9.15 | $6.26 | $2.89 | 84,701.0 | -18.41% |
| Oct, 2023 | $8.50 | $6.82 | $1.68 | 113,619.0 | +5.51% |
| Sep, 2023 | $8.54 | $5.12 | $3.42 | 249,337.0 | +22.71% |
| Aug, 2023 | $7.98 | $5.69 | $2.29 | 181,954.0 | -18.29% |
| Jul, 2023 | $8.74 | $7.34 | $1.40 | 97,154.0 | -8.43% |
| Jun, 2023 | $8.75 | $5.15 | $3.60 | 301,170.0 | +56.90% |
| May, 2023 | $9.50 | $3.80 | $5.70 | 1,492,395.0 | +38.48% |
| Apr, 2023 | $4.65 | $3.69 | $0.96 | 35,144.0 | -11.62% |
| Mar, 2023 | $5.69 | $4.28 | $1.41 | 40,041.0 | +0.00% |
Qurate Retail Inc Stock (QRTEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $5.17 | $5.17 | $0.0037 | 800.0 | +0.00% |
0.67%
0.99%
Cap:
|
Volume (24h):