Get the Stockscreener App
0.9011
8.00%
-0.0784
After Hours:
.915
0.0139
+1.54%
Qurate Retail Inc Stock (QRTEA) Price History
The historical daily chart and data for Qurate Retail Inc stock (QRTEA), show that the latest closing stock price as of April 26, 2024, is $0.9011.
- Qurate Retail Inc all-time high stock price is $29.11, occurred on February 27, 2018.
- The lowest Qurate Retail Inc stock price recorded was $0.40 on November 01, 2023. Since then, Qurate Retail Inc's stock price has risen over 125.27% to $0.9011 now.
- The 52-week high stock price for QRTEA is $1.80, representing a 99.76% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for QRTEA is $0.40, indicating a -55.61% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Qurate Retail Inc (QRTEA) stock in the beginning of 2023 was $7.835. The stock closed the year at $1.63, a loss of over -79.20% for the year.
The table below shows more information about QRTEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.01 | $0.9011 | $0.1089 | 5,980,231.0 | -8.00% |
| Apr 25, 2024 | $1.03 | $0.96 | $0.07 | 2,395,245.0 | -1.76% |
| Apr 24, 2024 | $1.03 | $0.9801 | $0.0499 | 1,205,171.0 | -1.29% |
| Apr 23, 2024 | $1.03 | $0.96 | $0.07 | 2,441,193.0 | +3.60% |
| Apr 22, 2024 | $1.02 | $0.94 | $0.078 | 5,639,299.0 | -2.51% |
| Apr 19, 2024 | $1.06 | $0.9814 | $0.0786 | 1,465,839.0 | -2.91% |
| Apr 18, 2024 | $1.05 | $0.9673 | $0.0877 | 1,686,831.0 | +4.98% |
| Apr 17, 2024 | $1.04 | $0.9626 | $0.0774 | 2,160,310.0 | -2.86% |
| Apr 16, 2024 | $1.05 | $0.9811 | $0.0689 | 2,729,841.0 | -0.98% |
| Apr 15, 2024 | $1.03 | $0.965 | $0.07 | 3,013,452.0 | +0.99% |
| Apr 12, 2024 | $1.01 | $0.9511 | $0.0589 | 6,768,194.0 | +1.00% |
| Apr 11, 2024 | $1.03 | $0.9617 | $0.0683 | 2,257,855.0 | -0.99% |
| Apr 10, 2024 | $1.04 | $0.94 | $0.10 | 2,886,824.0 | -1.94% |
| Apr 09, 2024 | $1.08 | $1.02 | $0.06 | 1,649,670.0 | +0.00% |
| Apr 08, 2024 | $1.06 | $1.02 | $0.04 | 1,898,116.0 | +0.98% |
| Apr 05, 2024 | $1.09 | $1.00 | $0.09 | 2,586,854.0 | -8.11% |
| Apr 04, 2024 | $1.15 | $1.05 | $0.095 | 2,612,657.0 | +0.91% |
| Apr 03, 2024 | $1.16 | $1.08 | $0.08 | 2,272,474.0 | -2.65% |
| Apr 02, 2024 | $1.18 | $1.13 | $0.045 | 1,734,609.0 | -5.04% |
| Apr 01, 2024 | $1.23 | $1.17 | $0.06 | 2,063,895.0 | -3.25% |
| Mar 28, 2024 | $1.25 | $1.19 | $0.06 | 3,669,443.0 | +2.50% |
Qurate Retail Inc Stock (QRTEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail Inc Stock (QRTEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.23 | $0.9011 | $0.3289 | 61,428,791.0 | -26.74% |
| Mar, 2024 | $1.50 | $1.07 | $0.4275 | 58,216,937.0 | -12.77% |
| Feb, 2024 | $1.80 | $0.80 | $1.00 | 73,843,147.0 | +74.10% |
| Jan, 2024 | $0.97 | $0.788 | $0.182 | 45,009,703.0 | -7.49% |
Qurate Retail Inc Stock (QRTEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.06 | $0.7822 | $0.2777 | 79,695,845.0 | +13.41% |
| Nov, 2023 | $0.9889 | $0.40 | $0.5889 | 147,971,490.0 | +75.18% |
| Oct, 2023 | $0.6225 | $0.4121 | $0.2104 | 75,831,011.0 | -27.35% |
| Sep, 2023 | $0.8041 | $0.5442 | $0.2599 | 192,687,876.0 | -21.73% |
| Aug, 2023 | $1.04 | $0.6901 | $0.3499 | 199,111,254.0 | -24.02% |
| Jul, 2023 | $1.19 | $0.93 | $0.26 | 74,653,431.0 | +3.05% |
| Jun, 2023 | $1.14 | $0.771 | $0.364 | 327,502,871.0 | +19.24% |
| May, 2023 | $1.20 | $0.6907 | $0.5093 | 162,485,462.0 | +4.21% |
| Apr, 2023 | $1.01 | $0.6702 | $0.3398 | 116,994,910.0 | -19.36% |
| Mar, 2023 | $1.99 | $0.80 | $1.19 | 245,557,672.0 | -53.18% |
| Feb, 2023 | $2.84 | $2.04 | $0.805 | 156,764,982.0 | -18.22% |
| Jan, 2023 | $2.71 | $1.59 | $1.12 | 180,943,237.0 | +58.28% |
Qurate Retail Inc Stock (QRTEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.41 | $1.42 | $0.99 | 156,347,043.0 | -30.64% |
| Nov, 2022 | $2.50 | $1.50 | $1.00 | 204,250,037.0 | +0.43% |
| Oct, 2022 | $2.49 | $1.95 | $0.54 | 111,002,937.0 | +16.42% |
| Sep, 2022 | $3.19 | $1.90 | $1.29 | 97,451,512.0 | -35.16% |
| Aug, 2022 | $4.23 | $2.65 | $1.58 | 109,422,990.0 | +13.55% |
| Jul, 2022 | $3.00 | $2.09 | $0.91 | 127,410,491.0 | -4.88% |
| Jun, 2022 | $3.94 | $2.74 | $1.20 | 178,549,468.0 | -20.50% |
| May, 2022 | $4.57 | $2.90 | $1.67 | 165,832,110.0 | -14.25% |
| Apr, 2022 | $5.21 | $4.09 | $1.12 | 114,359,890.0 | -11.55% |
| Mar, 2022 | $5.63 | $4.66 | $0.975 | 124,969,181.0 | -13.61% |
| Feb, 2022 | $7.38 | $5.35 | $2.03 | 81,516,182.0 | -21.62% |
| Jan, 2022 | $8.16 | $5.75 | $2.41 | 87,464,616.0 | -7.50% |
0.06%
0.43%
Cap:
|
Volume (24h):