Get the Stockscreener App
15.04
0.73%
-0.11
After Hours:
15.07
0.025
+0.17%
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of March 26, 2026, is $15.04.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $15.04 on March 26, 2026. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 0.00% to $15.04 now.
- The 52-week high stock price for QRMI is $16.76, representing a 11.40% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for QRMI is $15.04, indicating a 0.00% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $15.15 | $15.04 | $0.105 | 3,562.0 | -0.73% |
| Mar 25, 2026 | $15.20 | $15.15 | $0.045 | 1,821.0 | +0.17% |
| Mar 24, 2026 | $15.14 | $15.13 | $0.010 | 1,049.0 | -0.22% |
| Mar 23, 2026 | $15.22 | $15.13 | $0.09 | 18,488.0 | -0.24% |
| Mar 20, 2026 | $15.44 | $15.12 | $0.32 | 64,883.0 | -1.71% |
| Mar 19, 2026 | $15.46 | $15.32 | $0.145 | 4,341.0 | -0.26% |
| Mar 18, 2026 | $15.63 | $15.50 | $0.1301 | 12,983.0 | -1.15% |
| Mar 17, 2026 | $15.72 | $15.69 | $0.035 | 2,325.0 | +0.41% |
| Mar 16, 2026 | $15.62 | $15.60 | $0.025 | 970.0 | +0.62% |
| Mar 13, 2026 | $15.60 | $15.53 | $0.075 | 3,451.0 | -0.29% |
| Mar 12, 2026 | $15.63 | $15.56 | $0.07 | 10,800.0 | -0.70% |
| Mar 11, 2026 | $15.68 | $15.66 | $0.02 | 588.0 | +0.00% |
| Mar 10, 2026 | $15.71 | $15.65 | $0.055 | 1,889.0 | +0.12% |
| Mar 09, 2026 | $15.66 | $15.54 | $0.1213 | 13,858.0 | +0.35% |
| Mar 06, 2026 | $15.64 | $15.59 | $0.0499 | 2,178.0 | -0.44% |
| Mar 05, 2026 | $15.70 | $15.63 | $0.0745 | 11,873.0 | -0.13% |
| Mar 04, 2026 | $15.72 | $15.62 | $0.10 | 8,113.0 | +0.48% |
| Mar 03, 2026 | $15.62 | $15.56 | $0.06 | 8,145.0 | -0.35% |
| Mar 02, 2026 | $15.68 | $15.57 | $0.1051 | 15,030.0 | +0.09% |
| Feb 27, 2026 | $15.66 | $15.63 | $0.0303 | 2,379.0 | -0.07% |
| Feb 26, 2026 | $15.71 | $15.63 | $0.0791 | 11,036.0 | -0.28% |
| Feb 25, 2026 | $15.72 | $15.69 | $0.0299 | 3,062.0 | +0.48% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.72 | $15.04 | $0.675 | 189,909.0 | -3.93% |
| Feb, 2026 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| Jan, 2026 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.69%
Cap:
|
Volume (24h):