Get the Stockscreener App
17.00
0.18%
0.03
After Hours:
16.96
-0.04
-0.24%
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of November 22, 2024, is $17.00.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $16.21 on August 05, 2024. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 4.87% to $17.00 now.
- The 52-week high stock price for QRMI is $17.85, representing a 5.00% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for QRMI is $16.21, indicating a -4.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2023 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $17.00 | $16.95 | $0.05 | 11,042.0 | +0.18% |
| Nov 21, 2024 | $17.05 | $16.89 | $0.165 | 5,573.0 | +0.30% |
| Nov 20, 2024 | $16.95 | $16.85 | $0.10 | 11,926.0 | -0.18% |
| Nov 19, 2024 | $16.95 | $16.85 | $0.10 | 14,540.0 | +0.18% |
| Nov 18, 2024 | $16.92 | $16.87 | $0.05 | 4,290.0 | -0.70% |
| Nov 15, 2024 | $17.27 | $16.97 | $0.30 | 23,971.0 | -1.39% |
| Nov 14, 2024 | $17.29 | $17.22 | $0.07 | 12,595.0 | +0.06% |
| Nov 13, 2024 | $17.27 | $17.22 | $0.05 | 5,960.0 | +0.00% |
| Nov 12, 2024 | $17.27 | $17.21 | $0.06 | 13,006.0 | +0.20% |
| Nov 11, 2024 | $17.27 | $17.20 | $0.0699 | 30,336.0 | -0.14% |
| Nov 08, 2024 | $17.27 | $17.24 | $0.0314 | 5,522.0 | +0.23% |
| Nov 07, 2024 | $17.24 | $17.19 | $0.05 | 11,570.0 | +0.20% |
| Nov 06, 2024 | $17.49 | $17.14 | $0.35 | 6,349.0 | +0.56% |
| Nov 05, 2024 | $17.09 | $16.96 | $0.13 | 5,727.0 | +0.97% |
| Nov 04, 2024 | $16.96 | $16.93 | $0.035 | 2,259.0 | -0.15% |
| Nov 01, 2024 | $16.96 | $16.93 | $0.025 | 4,267.0 | +0.30% |
| Oct 31, 2024 | $17.01 | $16.89 | $0.1175 | 6,285.0 | -0.82% |
| Oct 30, 2024 | $17.04 | $17.02 | $0.0144 | 824.0 | -0.18% |
| Oct 29, 2024 | $17.08 | $17.00 | $0.0798 | 34,560.0 | +0.23% |
| Oct 28, 2024 | $17.06 | $17.00 | $0.0584 | 6,264.0 | +0.00% |
| Oct 25, 2024 | $17.06 | $17.01 | $0.05 | 1,347.0 | +0.53% |
| Oct 24, 2024 | $17.00 | $16.93 | $0.07 | 4,674.0 | -0.06% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 179,975.0 | +0.60% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| Nov, 2023 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| Oct, 2023 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| Sep, 2023 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| Aug, 2023 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| Jul, 2023 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| Jun, 2023 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| May, 2023 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| Apr, 2023 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| Mar, 2023 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $21.05 | $20.70 | $0.35 | 14,414.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):