Get the Stockscreener App
15.00
0.13%
-0.0196
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of July 27, 2026, is $15.00.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $14.89 on March 30, 2026. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 0.74% to $15.00 now.
- The 52-week high stock price for QRMI is $16.25, representing a 8.33% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for QRMI is $14.89, indicating a -0.74% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $15.01 | $14.96 | $0.0501 | 7,486.0 | -0.13% |
| Jul 24, 2026 | $15.04 | $15.00 | $0.04 | 1,347.0 | -0.20% |
| Jul 23, 2026 | $15.10 | $15.03 | $0.07 | 11,499.0 | -0.43% |
| Jul 22, 2026 | $15.14 | $15.09 | $0.05 | 4,822.0 | -0.11% |
| Jul 21, 2026 | $15.15 | $15.11 | $0.0399 | 1,117.0 | +0.41% |
| Jul 20, 2026 | $15.12 | $15.07 | $0.05 | 1,728.0 | -0.89% |
| Jul 17, 2026 | $15.24 | $15.00 | $0.24 | 45,910.0 | +0.16% |
| Jul 16, 2026 | $15.36 | $15.18 | $0.1791 | 5,310.0 | -1.52% |
| Jul 15, 2026 | $15.55 | $15.32 | $0.2256 | 2,942.0 | -0.42% |
| Jul 14, 2026 | $15.51 | $15.40 | $0.105 | 2,408.0 | +0.73% |
| Jul 13, 2026 | $15.41 | $15.34 | $0.07 | 12,159.0 | -1.23% |
| Jul 10, 2026 | $15.56 | $15.49 | $0.07 | 2,497.0 | +0.28% |
| Jul 09, 2026 | $15.54 | $15.44 | $0.10 | 3,105.0 | +0.74% |
| Jul 08, 2026 | $15.40 | $15.31 | $0.0926 | 2,729.0 | +0.29% |
| Jul 07, 2026 | $15.36 | $15.32 | $0.04 | 1,609.0 | -0.96% |
| Jul 06, 2026 | $15.52 | $15.49 | $0.03 | 9,301.0 | +0.59% |
| Jul 02, 2026 | $15.52 | $15.32 | $0.20 | 12,050.0 | -0.70% |
| Jul 01, 2026 | $15.56 | $15.51 | $0.055 | 2,501.0 | -0.62% |
| Jun 30, 2026 | $15.62 | $15.50 | $0.12 | 16,931.0 | +0.81% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.56 | $14.96 | $0.605 | 138,006.0 | -3.97% |
| Jun, 2026 | $15.76 | $15.34 | $0.42 | 141,958.0 | +0.29% |
| May, 2026 | $15.62 | $15.24 | $0.38 | 235,266.0 | +0.65% |
| Apr, 2026 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| Mar, 2026 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| Feb, 2026 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| Jan, 2026 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.12%
0.30%
Cap:
|
Volume (24h):