Get the Stockscreener App
17.32
0.74%
-0.1808
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of January 10, 2025, is $17.32.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $16.21 on August 05, 2024. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 6.84% to $17.32 now.
- The 52-week high stock price for QRMI is $17.85, representing a 3.06% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for QRMI is $16.21, indicating a -6.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2024 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $17.45 | $17.31 | $0.14 | 8,865.0 | -0.84% |
| Jan 08, 2025 | $17.51 | $17.40 | $0.1065 | 54,427.0 | +0.28% |
| Jan 07, 2025 | $17.60 | $17.45 | $0.1486 | 19,722.0 | -0.79% |
| Jan 06, 2025 | $17.60 | $17.55 | $0.0485 | 3,150.0 | +0.34% |
| Jan 03, 2025 | $17.53 | $17.44 | $0.09 | 3,578.0 | +1.04% |
| Jan 02, 2025 | $17.42 | $17.33 | $0.0905 | 4,601.0 | -0.40% |
| Dec 31, 2024 | $17.47 | $17.38 | $0.0914 | 13,793.0 | +0.00% |
| Dec 30, 2024 | $17.49 | $17.39 | $0.1006 | 7,701.0 | -1.64% |
| Dec 27, 2024 | $17.74 | $17.61 | $0.1292 | 2,558.0 | +0.01% |
| Dec 26, 2024 | $17.73 | $17.67 | $0.06 | 5,489.0 | +0.11% |
| Dec 24, 2024 | $17.70 | $17.62 | $0.08 | 9,600.0 | +0.23% |
| Dec 23, 2024 | $17.65 | $17.55 | $0.10 | 8,009.0 | +0.46% |
| Dec 20, 2024 | $17.62 | $17.14 | $0.475 | 44,680.0 | +2.57% |
| Dec 19, 2024 | $17.18 | $17.13 | $0.05 | 4,375.0 | -0.29% |
| Dec 18, 2024 | $17.19 | $17.13 | $0.06 | 5,032.0 | +0.00% |
| Dec 17, 2024 | $17.20 | $17.13 | $0.0691 | 7,419.0 | +0.17% |
| Dec 16, 2024 | $17.19 | $17.13 | $0.06 | 9,967.0 | -0.06% |
| Dec 13, 2024 | $17.19 | $17.15 | $0.04 | 7,931.0 | -0.06% |
| Dec 12, 2024 | $17.30 | $17.13 | $0.17 | 5,798.0 | +0.12% |
| Dec 11, 2024 | $17.17 | $17.15 | $0.02 | 3,218.0 | +0.00% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.60 | $17.31 | $0.29 | 94,343.0 | -0.38% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| Nov, 2023 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| Oct, 2023 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| Sep, 2023 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| Aug, 2023 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| Jul, 2023 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| Jun, 2023 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| May, 2023 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| Apr, 2023 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| Mar, 2023 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):