Get the Stockscreener App
15.53
0.27%
0.0414
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of May 26, 2026, is $15.53.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $14.89 on March 30, 2026. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 4.30% to $15.53 now.
- The 52-week high stock price for QRMI is $16.25, representing a 4.64% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for QRMI is $14.89, indicating a -4.12% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.56 | $15.50 | $0.06 | 2,234.0 | +0.33% |
| May 22, 2026 | $15.51 | $15.47 | $0.04 | 4,057.0 | +0.25% |
| May 21, 2026 | $15.45 | $15.41 | $0.04 | 1,222.0 | +0.10% |
| May 20, 2026 | $15.45 | $15.38 | $0.07 | 5,166.0 | +0.45% |
| May 19, 2026 | $15.40 | $15.24 | $0.1645 | 16,263.0 | -0.16% |
| May 18, 2026 | $15.44 | $15.37 | $0.07 | 6,969.0 | -1.12% |
| May 15, 2026 | $15.62 | $15.50 | $0.12 | 46,320.0 | +0.03% |
| May 14, 2026 | $15.59 | $15.55 | $0.04 | 4,081.0 | -0.01% |
| May 13, 2026 | $15.58 | $15.55 | $0.03 | 2,334.0 | +0.10% |
| May 12, 2026 | $15.56 | $15.54 | $0.0199 | 4,196.0 | -0.08% |
| May 11, 2026 | $15.57 | $15.51 | $0.059 | 19,231.0 | +0.01% |
| May 08, 2026 | $15.57 | $15.41 | $0.1631 | 8,280.0 | +0.10% |
| May 07, 2026 | $15.55 | $15.53 | $0.0195 | 1,440.0 | -0.04% |
| May 06, 2026 | $15.56 | $15.52 | $0.04 | 20,521.0 | +0.13% |
| May 05, 2026 | $15.57 | $15.49 | $0.08 | 2,039.0 | +0.19% |
| May 04, 2026 | $15.52 | $15.43 | $0.09 | 13,704.0 | +0.00% |
| May 01, 2026 | $15.51 | $15.48 | $0.03 | 9,468.0 | +0.14% |
| Apr 30, 2026 | $15.47 | $15.42 | $0.055 | 5,227.0 | +0.44% |
| Apr 29, 2026 | $15.42 | $15.38 | $0.0399 | 1,928.0 | +0.10% |
| Apr 28, 2026 | $15.42 | $15.38 | $0.04 | 3,964.0 | -0.26% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.62 | $15.24 | $0.38 | 169,759.0 | +0.43% |
| Apr, 2026 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| Mar, 2026 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| Feb, 2026 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| Jan, 2026 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.73%
0.09%
Cap:
|
Volume (24h):