Get the Stockscreener App
16.95
0.03%
+0.005
After Hours:
16.9537
-0.0013
-0.01%
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Price History
The historical daily chart and data for Global X NASDAQ 100 Risk Managed Income ETF stock (QRMI), show that the latest closing stock price as of May 09, 2024, is $16.95.
- Global X NASDAQ 100 Risk Managed Income ETF all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X NASDAQ 100 Risk Managed Income ETF stock price recorded was $16.49 on October 26, 2023. Since then, Global X NASDAQ 100 Risk Managed Income ETF's stock price has risen over 2.82% to $16.95 now.
- The 52-week high stock price for QRMI is $18.39, representing a 8.46% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for QRMI is $16.49, indicating a -2.75% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Global X NASDAQ 100 Risk Managed Income ETF (QRMI) stock in the beginning of 2023 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $16.98 | $16.91 | $0.07 | 10,135.0 | +0.03% |
| May 08, 2024 | $16.97 | $16.89 | $0.08 | 6,762.0 | +0.12% |
| May 07, 2024 | $16.96 | $16.93 | $0.03 | 1,028.0 | +0.03% |
| May 06, 2024 | $16.95 | $16.90 | $0.05 | 5,883.0 | -0.09% |
| May 03, 2024 | $16.94 | $16.94 | $0.001 | 3,555.0 | +0.47% |
| May 02, 2024 | $16.86 | $16.78 | $0.08 | 2,540.0 | +0.51% |
| May 01, 2024 | $16.87 | $16.75 | $0.12 | 5,156.0 | -0.17% |
| Apr 30, 2024 | $16.87 | $16.80 | $0.07 | 3,033.0 | -0.32% |
| Apr 29, 2024 | $16.89 | $16.86 | $0.0339 | 7,255.0 | -0.02% |
| Apr 26, 2024 | $16.86 | $16.77 | $0.09 | 5,728.0 | +0.42% |
| Apr 25, 2024 | $16.80 | $16.70 | $0.105 | 7,506.0 | -0.12% |
| Apr 24, 2024 | $16.96 | $16.76 | $0.1999 | 4,241.0 | +0.27% |
| Apr 23, 2024 | $16.78 | $16.72 | $0.06 | 2,826.0 | +0.33% |
| Apr 22, 2024 | $16.77 | $16.64 | $0.125 | 9,533.0 | -0.30% |
| Apr 19, 2024 | $17.05 | $16.76 | $0.29 | 8,755.0 | -1.92% |
| Apr 18, 2024 | $17.25 | $17.07 | $0.18 | 2,628.0 | -0.65% |
| Apr 17, 2024 | $17.39 | $17.20 | $0.185 | 9,959.0 | -0.86% |
| Apr 16, 2024 | $17.40 | $17.26 | $0.14 | 9,442.0 | +0.08% |
| Apr 15, 2024 | $17.51 | $17.34 | $0.175 | 5,720.0 | -0.60% |
| Apr 12, 2024 | $17.50 | $17.42 | $0.0793 | 4,645.0 | -0.40% |
| Apr 11, 2024 | $17.53 | $17.41 | $0.12 | 4,048.0 | +0.34% |
| Apr 10, 2024 | $17.49 | $17.39 | $0.0999 | 5,448.0 | -0.07% |
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X NASDAQ 100 Risk Managed Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X NASDAQ 100 Risk Managed Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.98 | $16.75 | $0.23 | 45,194.0 | +0.91% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| Nov, 2023 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| Oct, 2023 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| Sep, 2023 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| Aug, 2023 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| Jul, 2023 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| Jun, 2023 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| May, 2023 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| Apr, 2023 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| Mar, 2023 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $21.05 | $20.70 | $0.35 | 14,414.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):