Get the Stockscreener App
1.62
3.85%
0.06
Quest Resource Holding Corp Stock (QRHC) Price History
The historical daily chart and data for Quest Resource Holding Corp stock (QRHC), show that the latest closing stock price as of September 26, 2025, is $1.62.
- Quest Resource Holding Corp all-time high stock price is $49.84, occurred on June 04, 2014.
- The lowest Quest Resource Holding Corp stock price recorded was $1.03 on September 18, 2017. Since then, Quest Resource Holding Corp's stock price has risen over 57.28% to $1.62 now.
- The 52-week high stock price for QRHC is $8.5238, representing a 426.16% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for QRHC is $1.41, indicating a -12.96% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Quest Resource Holding Corp (QRHC) stock in the beginning of 2024 was $7.45. The stock closed the year at $6.11, a loss of over -17.99% for the year.
The table below shows more information about QRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $1.62 | $1.50 | $0.12 | 90,872.0 | +3.85% |
| Sep 25, 2025 | $1.58 | $1.50 | $0.08 | 85,711.0 | +2.63% |
| Sep 24, 2025 | $1.59 | $1.51 | $0.08 | 77,710.0 | -3.18% |
| Sep 23, 2025 | $1.60 | $1.52 | $0.0794 | 52,186.0 | +3.97% |
| Sep 22, 2025 | $1.58 | $1.51 | $0.07 | 64,994.0 | -1.95% |
| Sep 19, 2025 | $1.60 | $1.54 | $0.06 | 48,024.0 | -3.75% |
| Sep 18, 2025 | $1.61 | $1.48 | $0.135 | 112,329.0 | +2.56% |
| Sep 17, 2025 | $1.60 | $1.56 | $0.045 | 38,613.0 | -0.64% |
| Sep 16, 2025 | $1.61 | $1.55 | $0.06 | 48,870.0 | -3.09% |
| Sep 15, 2025 | $1.68 | $1.56 | $0.12 | 30,587.0 | -1.22% |
| Sep 12, 2025 | $1.67 | $1.59 | $0.08 | 86,440.0 | -2.38% |
| Sep 11, 2025 | $1.74 | $1.64 | $0.10 | 37,939.0 | -2.89% |
| Sep 10, 2025 | $1.78 | $1.68 | $0.10 | 5,221.0 | +1.17% |
| Sep 09, 2025 | $1.77 | $1.62 | $0.15 | 58,363.0 | -1.72% |
| Sep 08, 2025 | $1.83 | $1.74 | $0.0925 | 59,529.0 | -3.33% |
| Sep 05, 2025 | $1.89 | $1.77 | $0.12 | 35,620.0 | -1.10% |
| Sep 04, 2025 | $1.82 | $1.74 | $0.08 | 12,948.0 | +5.81% |
| Sep 03, 2025 | $1.84 | $1.63 | $0.21 | 62,789.0 | -4.97% |
| Sep 02, 2025 | $1.88 | $1.78 | $0.095 | 54,336.0 | -2.95% |
| Aug 29, 2025 | $1.88 | $1.78 | $0.10 | 34,246.0 | +1.36% |
Quest Resource Holding Corp Stock (QRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Resource Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Resource Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Resource Holding Corp Stock (QRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.89 | $1.48 | $0.415 | 1,153,953.0 | -13.14% |
| Aug, 2025 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| Jul, 2025 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| Jun, 2025 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| May, 2025 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| Apr, 2025 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| Mar, 2025 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| Feb, 2025 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| Jan, 2025 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp Stock (QRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| Nov, 2024 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| Oct, 2024 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| Sep, 2024 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| Aug, 2024 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| Jul, 2024 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| Jun, 2024 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| May, 2024 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| Apr, 2024 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| Mar, 2024 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| Feb, 2024 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| Jan, 2024 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp Stock (QRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
| Nov, 2023 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
| Oct, 2023 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
| Sep, 2023 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
| Aug, 2023 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
| Jul, 2023 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
| Jun, 2023 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
| May, 2023 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
| Apr, 2023 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
| Mar, 2023 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
| Feb, 2023 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
| Jan, 2023 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
3.22%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):