Get the Stockscreener App
1.865
1.36%
0.025
Quest Resource Holding Corp Stock (QRHC) Price History
The historical daily chart and data for Quest Resource Holding Corp stock (QRHC), show that the latest closing stock price as of February 27, 2026, is $1.865.
- Quest Resource Holding Corp all-time high stock price is $49.84, occurred on June 04, 2014.
- The lowest Quest Resource Holding Corp stock price recorded was $1.03 on September 18, 2017. Since then, Quest Resource Holding Corp's stock price has risen over 81.07% to $1.865 now.
- The 52-week high stock price for QRHC is $4.78, representing a 156.30% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for QRHC is $1.11, indicating a -40.48% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Quest Resource Holding Corp (QRHC) stock in the beginning of 2025 was $7.45. The stock closed the year at $6.11, a loss of over -17.99% for the year.
The table below shows more information about QRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $1.77 | $1.77 | $0.005 | 780.0 | -3.53% |
| Feb 26, 2026 | $1.94 | $1.82 | $0.1237 | 5,410.0 | -3.66% |
| Feb 25, 2026 | $1.91 | $1.74 | $0.1683 | 22,251.0 | +6.11% |
| Feb 24, 2026 | $1.80 | $1.59 | $0.21 | 27,441.0 | +4.96% |
| Feb 23, 2026 | $1.80 | $1.55 | $0.25 | 67,349.0 | -3.11% |
| Feb 20, 2026 | $1.83 | $1.77 | $0.06 | 14,812.0 | -2.21% |
| Feb 19, 2026 | $1.81 | $1.77 | $0.04 | 10,701.0 | +1.69% |
| Feb 18, 2026 | $1.90 | $1.78 | $0.12 | 25,905.0 | -6.81% |
| Feb 17, 2026 | $2.03 | $1.90 | $0.13 | 9,009.0 | -2.55% |
| Feb 13, 2026 | $2.11 | $1.93 | $0.1799 | 9,121.0 | -3.92% |
| Feb 12, 2026 | $2.10 | $1.98 | $0.1124 | 28,765.0 | +3.55% |
| Feb 11, 2026 | $2.06 | $1.91 | $0.15 | 28,348.0 | -2.48% |
| Feb 10, 2026 | $2.13 | $2.02 | $0.11 | 7,968.0 | -1.94% |
| Feb 09, 2026 | $2.06 | $2.00 | $0.06 | 9,065.0 | +1.48% |
| Feb 06, 2026 | $2.07 | $1.96 | $0.11 | 14,171.0 | +1.00% |
| Feb 05, 2026 | $2.14 | $1.97 | $0.17 | 22,119.0 | -3.37% |
| Feb 04, 2026 | $2.13 | $2.02 | $0.1099 | 16,861.0 | +0.00% |
| Feb 03, 2026 | $2.19 | $2.03 | $0.16 | 16,679.0 | -5.02% |
| Feb 02, 2026 | $2.29 | $2.10 | $0.1985 | 25,726.0 | +1.86% |
| Jan 30, 2026 | $2.21 | $2.05 | $0.155 | 28,882.0 | -0.46% |
| Jan 29, 2026 | $2.23 | $2.08 | $0.15 | 45,056.0 | -3.57% |
| Jan 28, 2026 | $2.32 | $2.21 | $0.11 | 21,435.0 | -3.45% |
Quest Resource Holding Corp Stock (QRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Resource Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Resource Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Resource Holding Corp Stock (QRHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.29 | $1.55 | $0.7435 | 362,481.0 | -17.44% |
| Jan, 2026 | $2.41 | $1.85 | $0.56 | 851,059.0 | +15.59% |
Quest Resource Holding Corp Stock (QRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.68 | $0.6599 | 1,667,698.0 | +5.32% |
| Nov, 2025 | $1.96 | $1.34 | $0.62 | 2,573,807.0 | +23.68% |
| Oct, 2025 | $1.68 | $1.11 | $0.57 | 20,597,916.0 | -2.56% |
| Sep, 2025 | $1.89 | $1.48 | $0.415 | 1,164,132.0 | -16.35% |
| Aug, 2025 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| Jul, 2025 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| Jun, 2025 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| May, 2025 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| Apr, 2025 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| Mar, 2025 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| Feb, 2025 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| Jan, 2025 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp Stock (QRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| Nov, 2024 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| Oct, 2024 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| Sep, 2024 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| Aug, 2024 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| Jul, 2024 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| Jun, 2024 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| May, 2024 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| Apr, 2024 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| Mar, 2024 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| Feb, 2024 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| Jan, 2024 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
0.07%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):