loading

Quest Resource Holding Corp Stock (QRHC) Price History

The historical daily chart and data for Quest Resource Holding Corp stock (QRHC), show that the latest closing stock price as of April 19, 2024, is $8.66.
  • Quest Resource Holding Corp all-time high stock price is $49.84, occurred on June 04, 2014.
  • The lowest Quest Resource Holding Corp stock price recorded was $1.03 on September 18, 2017. Since then, Quest Resource Holding Corp's stock price has risen over 740.78% to $8.66 now.
  • The 52-week high stock price for QRHC is $9.9287, representing a 14.65% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for QRHC is $5.0106, indicating a -42.14% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Quest Resource Holding Corp (QRHC) stock in the beginning of 2023 was $7.45. The stock closed the year at $6.11, a loss of over -17.99% for the year.
The table below shows more information about QRHC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.11 $8.66 $0.45 30,899.0 -2.70%
Apr 18, 2024 $9.06 $8.84 $0.225 28,729.0 -0.78%
Apr 17, 2024 $9.14 $8.76 $0.38 25,494.0 +1.47%
Apr 16, 2024 $9.10 $8.82 $0.28 26,547.0 -3.49%
Apr 15, 2024 $9.39 $8.74 $0.65 108,138.0 +1.44%
Apr 12, 2024 $9.47 $9.03 $0.44 22,220.0 -3.94%
Apr 11, 2024 $9.69 $8.86 $0.825 75,561.0 +5.03%
Apr 10, 2024 $9.06 $8.77 $0.29 36,893.0 -0.89%
Apr 09, 2024 $9.15 $8.80 $0.35 25,635.0 -0.44%
Apr 08, 2024 $9.08 $8.92 $0.1613 7,446.0 +1.80%
Apr 05, 2024 $9.67 $8.89 $0.78 46,020.0 -5.41%
Apr 04, 2024 $9.93 $9.12 $0.8087 148,146.0 +1.62%
Apr 03, 2024 $9.50 $8.06 $1.44 83,764.0 +13.19%
Apr 02, 2024 $8.53 $8.17 $0.36 55,248.0 -3.53%
Apr 01, 2024 $8.84 $8.01 $0.83 66,096.0 -1.05%
Mar 28, 2024 $8.90 $8.01 $0.89 45,028.0 -3.05%
Mar 27, 2024 $8.88 $8.51 $0.365 96,241.0 +4.00%
Mar 26, 2024 $8.63 $8.18 $0.4535 79,167.0 +3.15%
Mar 25, 2024 $8.25 $7.57 $0.685 94,083.0 +7.98%

Quest Resource Holding Corp Stock (QRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quest Resource Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Resource Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quest Resource Holding Corp Stock (QRHC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.93 $8.01 $1.92 817,735.0 +0.93%
Mar, 2024 $8.90 $6.80 $2.10 978,540.0 +22.05%
Feb, 2024 $7.28 $6.50 $0.78 429,351.0 +1.88%
Jan, 2024 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp Stock (QRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
Nov, 2023 $7.70 $6.25 $1.45 994,221.0 -2.34%
Oct, 2023 $7.69 $7.20 $0.49 477,438.0 -2.03%
Sep, 2023 $8.01 $7.23 $0.775 644,063.0 -4.88%
Aug, 2023 $7.79 $6.50 $1.29 887,275.0 +17.52%
Jul, 2023 $7.72 $6.27 $1.45 904,128.0 +1.53%
Jun, 2023 $6.60 $5.36 $1.24 943,896.0 +20.74%
May, 2023 $5.89 $5.02 $0.87 452,683.0 +0.47%
Apr, 2023 $6.27 $5.00 $1.27 646,125.0 -12.46%
Mar, 2023 $7.10 $5.15 $1.95 716,828.0 -9.17%
Feb, 2023 $7.42 $6.42 $1.00 696,107.0 -2.03%
Jan, 2023 $6.90 $5.33 $1.57 924,967.0 +12.93%

Quest Resource Holding Corp Stock (QRHC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.29 $5.66 $1.63 1,186,789.0 -10.15%
Nov, 2022 $9.12 $6.60 $2.52 2,666,400.0 -23.25%
Oct, 2022 $9.69 $7.23 $2.46 2,392,639.0 +4.98%
Sep, 2022 $8.80 $6.29 $2.51 2,343,411.0 +34.18%
Aug, 2022 $7.69 $4.04 $3.64 1,325,089.0 +49.76%
Jul, 2022 $4.30 $3.90 $0.40 377,374.0 +2.69%
Jun, 2022 $4.80 $3.60 $1.20 737,632.0 -7.05%
May, 2022 $5.85 $4.33 $1.52 771,902.0 -19.71%
Apr, 2022 $6.40 $5.43 $0.97 813,483.0 -10.89%
Mar, 2022 $7.22 $5.74 $1.48 1,382,573.0 -11.51%
Feb, 2022 $8.30 $6.10 $2.20 1,488,659.0 +13.01%
Jan, 2022 $7.50 $5.57 $1.93 921,943.0 -11.38%
$2.86
price down icon 1.04%
$8.20
price up icon 2.63%
waste_management MEG
$40.20
price down icon 4.10%
$49.91
price up icon 2.13%
$93.43
price up icon 1.15%
waste_management CLH
$193.71
price up icon 1.47%
Cap:     |  Volume (24h):