Get the Stockscreener App
10.28
1.38%
+0.14
Quest Resource Holding Corp Stock (QRHC) Price History
The historical daily chart and data for Quest Resource Holding Corp stock (QRHC), show that the latest closing stock price as of May 01, 2024, is $10.28.
- Quest Resource Holding Corp all-time high stock price is $49.84, occurred on June 04, 2014.
- The lowest Quest Resource Holding Corp stock price recorded was $1.03 on September 18, 2017. Since then, Quest Resource Holding Corp's stock price has risen over 898.06% to $10.28 now.
- The 52-week high stock price for QRHC is $10.50, representing a 2.14% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for QRHC is $5.02, indicating a -51.17% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Quest Resource Holding Corp (QRHC) stock in the beginning of 2023 was $7.45. The stock closed the year at $6.11, a loss of over -17.99% for the year.
The table below shows more information about QRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $10.50 | $10.14 | $0.36 | 39,047.0 | +1.38% |
| Apr 30, 2024 | $10.26 | $10.09 | $0.17 | 47,660.0 | -0.78% |
| Apr 29, 2024 | $10.29 | $9.71 | $0.58 | 81,186.0 | +6.46% |
| Apr 26, 2024 | $9.65 | $9.30 | $0.35 | 49,425.0 | +2.78% |
| Apr 25, 2024 | $9.46 | $9.18 | $0.285 | 33,080.0 | -0.43% |
| Apr 24, 2024 | $9.43 | $9.03 | $0.40 | 50,477.0 | +3.88% |
| Apr 23, 2024 | $9.04 | $8.72 | $0.3175 | 41,113.0 | +3.20% |
| Apr 22, 2024 | $9.00 | $8.57 | $0.4289 | 38,522.0 | +1.04% |
| Apr 19, 2024 | $9.11 | $8.66 | $0.45 | 30,899.0 | -2.70% |
| Apr 18, 2024 | $9.06 | $8.84 | $0.225 | 28,729.0 | -0.78% |
| Apr 17, 2024 | $9.14 | $8.76 | $0.38 | 25,494.0 | +1.47% |
| Apr 16, 2024 | $9.10 | $8.82 | $0.28 | 26,547.0 | -3.49% |
| Apr 15, 2024 | $9.39 | $8.74 | $0.65 | 108,138.0 | +1.44% |
| Apr 12, 2024 | $9.47 | $9.03 | $0.44 | 22,220.0 | -3.94% |
| Apr 11, 2024 | $9.69 | $8.86 | $0.825 | 75,561.0 | +5.03% |
| Apr 10, 2024 | $9.06 | $8.77 | $0.29 | 36,893.0 | -0.89% |
| Apr 09, 2024 | $9.15 | $8.80 | $0.35 | 25,635.0 | -0.44% |
| Apr 08, 2024 | $9.08 | $8.92 | $0.1613 | 7,446.0 | +1.80% |
| Apr 05, 2024 | $9.67 | $8.89 | $0.78 | 46,020.0 | -5.41% |
| Apr 04, 2024 | $9.93 | $9.12 | $0.8087 | 148,146.0 | +1.62% |
| Apr 03, 2024 | $9.50 | $8.06 | $1.44 | 83,764.0 | +13.19% |
| Apr 02, 2024 | $8.53 | $8.17 | $0.36 | 55,248.0 | -3.53% |
Quest Resource Holding Corp Stock (QRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Resource Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Resource Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Resource Holding Corp Stock (QRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.50 | $10.14 | $0.36 | 39,047.0 | +0.00% |
| Apr, 2024 | $10.50 | $8.01 | $2.49 | 1,167,346.0 | +19.81% |
| Mar, 2024 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| Feb, 2024 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| Jan, 2024 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp Stock (QRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
| Nov, 2023 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
| Oct, 2023 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
| Sep, 2023 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
| Aug, 2023 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
| Jul, 2023 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
| Jun, 2023 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
| May, 2023 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
| Apr, 2023 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
| Mar, 2023 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
| Feb, 2023 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
| Jan, 2023 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
Quest Resource Holding Corp Stock (QRHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.29 | $5.66 | $1.63 | 1,186,789.0 | -10.15% |
| Nov, 2022 | $9.12 | $6.60 | $2.52 | 2,666,400.0 | -23.25% |
| Oct, 2022 | $9.69 | $7.23 | $2.46 | 2,392,639.0 | +4.98% |
| Sep, 2022 | $8.80 | $6.29 | $2.51 | 2,343,411.0 | +34.18% |
| Aug, 2022 | $7.69 | $4.04 | $3.64 | 1,325,089.0 | +49.76% |
| Jul, 2022 | $4.30 | $3.90 | $0.40 | 377,374.0 | +2.69% |
| Jun, 2022 | $4.80 | $3.60 | $1.20 | 737,632.0 | -7.05% |
| May, 2022 | $5.85 | $4.33 | $1.52 | 771,902.0 | -19.71% |
| Apr, 2022 | $6.40 | $5.43 | $0.97 | 813,483.0 | -10.89% |
| Mar, 2022 | $7.22 | $5.74 | $1.48 | 1,382,573.0 | -11.51% |
| Feb, 2022 | $8.30 | $6.10 | $2.20 | 1,488,659.0 | +13.01% |
| Jan, 2022 | $7.50 | $5.57 | $1.93 | 921,943.0 | -11.38% |
10.39%
0.74%
Cap:
|
Volume (24h):