loading

Quest Resource Holding Corp Stock (QRHC) Price History

The historical daily chart and data for Quest Resource Holding Corp stock (QRHC), show that the latest closing stock price as of June 04, 2025, is $2.24.
  • Quest Resource Holding Corp all-time high stock price is $49.84, occurred on June 04, 2014.
  • The lowest Quest Resource Holding Corp stock price recorded was $1.03 on September 18, 2017. Since then, Quest Resource Holding Corp's stock price has risen over 117.48% to $2.24 now.
  • The 52-week high stock price for QRHC is $9.46, representing a 322.32% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for QRHC is $1.91, indicating a -14.73% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Quest Resource Holding Corp (QRHC) stock in the beginning of 2024 was $7.45. The stock closed the year at $6.11, a loss of over -17.99% for the year.
The table below shows more information about QRHC historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $2.28 $2.15 $0.13 34,070.0 -0.44%
Jun 03, 2025 $2.25 $2.15 $0.0998 24,026.0 +4.17%
Jun 02, 2025 $2.24 $2.12 $0.12 80,566.0 -1.82%
May 30, 2025 $2.33 $2.17 $0.155 53,658.0 -0.90%
May 29, 2025 $2.39 $2.15 $0.24 132,624.0 +1.83%
May 28, 2025 $2.20 $2.11 $0.09 60,561.0 -1.80%
May 27, 2025 $2.24 $2.09 $0.15 145,435.0 +3.74%
May 23, 2025 $2.35 $2.09 $0.26 100,306.0 -7.36%
May 22, 2025 $2.36 $2.19 $0.17 71,777.0 +1.32%
May 21, 2025 $2.49 $2.20 $0.2873 45,028.0 -2.15%
May 20, 2025 $2.36 $2.25 $0.11 22,351.0 -1.69%
May 19, 2025 $2.48 $2.30 $0.185 32,878.0 -5.95%
May 16, 2025 $2.55 $2.22 $0.33 147,972.0 +12.50%
May 15, 2025 $2.28 $2.05 $0.23 129,256.0 +9.80%
May 14, 2025 $2.35 $2.02 $0.335 301,008.0 -13.19%
May 13, 2025 $2.46 $2.30 $0.16 248,274.0 -4.86%
May 12, 2025 $2.64 $2.47 $0.17 137,575.0 -0.80%
May 09, 2025 $2.49 $2.33 $0.16 101,203.0 +2.89%
May 08, 2025 $2.48 $2.34 $0.14 31,790.0 +1.26%
May 07, 2025 $2.42 $2.30 $0.124 41,208.0 +2.14%
May 06, 2025 $2.38 $2.30 $0.08 50,604.0 -1.68%

Quest Resource Holding Corp Stock (QRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quest Resource Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Resource Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quest Resource Holding Corp Stock (QRHC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.28 $2.12 $0.16 172,732.0 +1.82%
May, 2025 $2.64 $2.02 $0.625 2,041,571.0 -6.78%
Apr, 2025 $2.88 $1.91 $0.97 1,807,519.0 -9.23%
Mar, 2025 $4.78 $2.52 $2.26 2,606,371.0 -43.11%
Feb, 2025 $5.83 $4.31 $1.52 1,545,329.0 -21.88%
Jan, 2025 $6.75 $5.67 $1.08 757,040.0 -10.00%

Quest Resource Holding Corp Stock (QRHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.35 $5.80 $1.55 1,128,801.0 -15.32%
Nov, 2024 $8.37 $6.59 $1.78 1,019,961.0 -6.28%
Oct, 2024 $8.52 $7.72 $0.8038 866,999.0 -2.26%
Sep, 2024 $9.14 $7.89 $1.25 905,633.0 -9.73%
Aug, 2024 $9.20 $7.35 $1.85 1,519,997.0 +4.74%
Jul, 2024 $9.25 $8.16 $1.09 1,303,550.0 -4.09%
Jun, 2024 $9.46 $7.73 $1.73 3,243,440.0 -0.45%
May, 2024 $10.85 $8.84 $2.01 1,056,766.0 -12.82%
Apr, 2024 $10.29 $8.01 $2.28 1,128,299.0 +18.18%
Mar, 2024 $8.90 $6.80 $2.10 978,540.0 +22.05%
Feb, 2024 $7.28 $6.50 $0.78 429,351.0 +1.88%
Jan, 2024 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp Stock (QRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
Nov, 2023 $7.70 $6.25 $1.45 994,221.0 -2.34%
Oct, 2023 $7.69 $7.20 $0.49 477,438.0 -2.03%
Sep, 2023 $8.01 $7.23 $0.775 644,063.0 -4.88%
Aug, 2023 $7.79 $6.50 $1.29 887,275.0 +17.52%
Jul, 2023 $7.72 $6.27 $1.45 904,128.0 +1.53%
Jun, 2023 $6.60 $5.36 $1.24 943,896.0 +20.74%
May, 2023 $5.89 $5.02 $0.87 452,683.0 +0.47%
Apr, 2023 $6.27 $5.00 $1.27 646,125.0 -12.46%
Mar, 2023 $7.10 $5.15 $1.95 716,828.0 -9.17%
Feb, 2023 $7.42 $6.42 $1.00 696,107.0 -2.03%
Jan, 2023 $6.90 $5.33 $1.57 924,967.0 +12.93%
$4.645
price up icon 9.04%
$10.27
price up icon 4.16%
$8.13
price down icon 0.97%
waste_management MEG
$20.47
price down icon 1.49%
$117.10
price up icon 1.01%
waste_management CLH
$224.10
price down icon 1.09%
Cap:     |  Volume (24h):