Get the Stockscreener App
54.57
0.68%
0.3812
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of November 22, 2024, is $54.57.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $54.75, occurred on November 08, 2024.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 50.54% to $54.57 now.
- The 52-week high stock price for QRFT is $54.75, representing a 0.33% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for QRFT is $41.65, indicating a -23.67% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2023 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $54.47 | $54.41 | $0.0601 | 1,338.0 | +0.41% |
| Nov 21, 2024 | $54.23 | $53.62 | $0.61 | 3,183.0 | +1.27% |
| Nov 20, 2024 | $53.51 | $53.18 | $0.33 | 2,609.0 | +0.41% |
| Nov 19, 2024 | $53.39 | $52.96 | $0.4274 | 1,536.0 | +0.12% |
| Nov 18, 2024 | $53.25 | $52.97 | $0.28 | 1,746.0 | +0.38% |
| Nov 15, 2024 | $53.03 | $53.03 | $0.00 | 265.0 | -1.40% |
| Nov 14, 2024 | $54.09 | $53.78 | $0.3124 | 2,294.0 | -0.87% |
| Nov 13, 2024 | $54.41 | $54.24 | $0.1699 | 3,965.0 | -0.09% |
| Nov 12, 2024 | $54.30 | $54.29 | $0.010 | 670.0 | -0.57% |
| Nov 11, 2024 | $54.70 | $54.56 | $0.14 | 6,638.0 | -0.02% |
| Nov 08, 2024 | $54.75 | $54.40 | $0.3485 | 1,731.0 | +0.68% |
| Nov 07, 2024 | $54.35 | $54.11 | $0.2445 | 1,038.0 | +0.74% |
| Nov 06, 2024 | $53.96 | $53.76 | $0.20 | 3,415.0 | +1.21% |
| Nov 05, 2024 | $53.21 | $53.06 | $0.1472 | 1,112.0 | +0.92% |
| Nov 04, 2024 | $52.87 | $52.70 | $0.169 | 16,364.0 | -0.39% |
| Nov 01, 2024 | $53.04 | $52.92 | $0.12 | 3,816.0 | +0.23% |
| Oct 31, 2024 | $53.01 | $52.81 | $0.20 | 3,841.0 | -0.88% |
| Oct 30, 2024 | $53.42 | $53.28 | $0.1393 | 526.0 | -0.37% |
| Oct 29, 2024 | $53.59 | $53.48 | $0.1132 | 439.0 | +0.03% |
| Oct 28, 2024 | $53.64 | $53.46 | $0.1806 | 1,063.0 | +0.38% |
| Oct 25, 2024 | $53.73 | $53.26 | $0.4782 | 453.0 | -0.41% |
| Oct 24, 2024 | $53.51 | $53.48 | $0.0336 | 755.0 | -0.09% |
| Oct 23, 2024 | $53.84 | $53.20 | $0.635 | 2,334.0 | -0.66% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.75 | $52.70 | $2.05 | 51,720.0 | +3.03% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $40.03 | $39.00 | $1.03 | 3,922.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):