Get the Stockscreener App
51.39
0.91%
-0.6548
After Hours:
51.39
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of May 05, 2025, is $51.39.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $57.90, occurred on February 14, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 41.77% to $51.39 now.
- The 52-week high stock price for QRFT is $57.90, representing a 12.67% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for QRFT is $44.00, indicating a -14.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $52.05 | $51.65 | $0.402 | 1,760.0 | -0.48% |
| May 02, 2025 | $52.09 | $51.98 | $0.1093 | 905.0 | +1.36% |
| May 01, 2025 | $51.57 | $51.35 | $0.223 | 1,079.0 | +0.69% |
| Apr 30, 2025 | $51.00 | $51.00 | $0.00 | 110.0 | +0.22% |
| Apr 29, 2025 | $50.88 | $50.44 | $0.442 | 491.0 | +0.55% |
| Apr 28, 2025 | $50.60 | $50.08 | $0.5215 | 1,850.0 | +0.18% |
| Apr 25, 2025 | $50.51 | $50.15 | $0.3613 | 2,082.0 | +0.75% |
| Apr 24, 2025 | $50.13 | $49.27 | $0.8644 | 201.0 | +1.99% |
| Apr 23, 2025 | $49.38 | $49.16 | $0.2247 | 1,033.0 | +1.84% |
| Apr 22, 2025 | $48.27 | $48.10 | $0.1654 | 777.0 | +2.49% |
| Apr 21, 2025 | $47.27 | $47.09 | $0.1779 | 554.0 | -2.36% |
| Apr 17, 2025 | $48.58 | $48.23 | $0.3479 | 303.0 | +0.13% |
| Apr 16, 2025 | $48.84 | $47.74 | $1.10 | 1,272.0 | -2.37% |
| Apr 15, 2025 | $49.38 | $49.34 | $0.0461 | 502.0 | -0.11% |
| Apr 14, 2025 | $50.00 | $49.13 | $0.87 | 2,683.0 | +0.90% |
| Apr 11, 2025 | $49.09 | $48.22 | $0.87 | 6,508.0 | +1.65% |
| Apr 10, 2025 | $48.70 | $47.28 | $1.42 | 6,124.0 | -3.32% |
| Apr 09, 2025 | $49.81 | $49.16 | $0.6503 | 3,574.0 | +9.62% |
| Apr 08, 2025 | $47.96 | $45.44 | $2.52 | 8,428.0 | -1.55% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.09 | $51.35 | $0.743 | 5,504.0 | +1.57% |
| Apr, 2025 | $51.82 | $44.00 | $7.82 | 189,022.0 | -0.34% |
| Mar, 2025 | $54.97 | $50.27 | $4.70 | 183,182.0 | -6.54% |
| Feb, 2025 | $57.90 | $53.85 | $4.05 | 87,973.0 | -1.60% |
| Jan, 2025 | $56.30 | $52.36 | $3.94 | 36,268.0 | +4.82% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| Nov, 2024 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):