Get the Stockscreener App
51.69
1.00%
0.5135
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of March 19, 2025, is $51.69.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $57.90, occurred on February 14, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 42.60% to $51.69 now.
- The 52-week high stock price for QRFT is $57.90, representing a 12.01% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for QRFT is $45.46, indicating a -12.06% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $51.90 | $51.39 | $0.51 | 2,525.0 | +1.00% |
| Mar 18, 2025 | $51.32 | $50.96 | $0.36 | 13,573.0 | -1.10% |
| Mar 17, 2025 | $52.04 | $51.40 | $0.639 | 1,632.0 | +0.67% |
| Mar 14, 2025 | $51.41 | $50.94 | $0.4664 | 804.0 | +2.27% |
| Mar 13, 2025 | $50.84 | $50.27 | $0.573 | 1,320.0 | -1.86% |
| Mar 12, 2025 | $51.34 | $51.06 | $0.28 | 7,420.0 | +0.63% |
| Mar 11, 2025 | $51.34 | $50.65 | $0.69 | 1,110.0 | -0.41% |
| Mar 10, 2025 | $52.02 | $51.01 | $1.01 | 2,127.0 | -3.22% |
| Mar 07, 2025 | $52.86 | $51.81 | $1.05 | 17,877.0 | +0.50% |
| Mar 06, 2025 | $52.97 | $52.49 | $0.48 | 3,899.0 | -2.05% |
| Mar 05, 2025 | $53.65 | $52.84 | $0.807 | 272.0 | +1.18% |
| Mar 04, 2025 | $53.27 | $52.88 | $0.389 | 2,436.0 | -1.23% |
| Mar 03, 2025 | $54.97 | $53.44 | $1.53 | 7,759.0 | -1.95% |
| Feb 28, 2025 | $54.75 | $54.06 | $0.6884 | 866.0 | +1.67% |
| Feb 27, 2025 | $55.05 | $53.85 | $1.20 | 432.0 | -1.76% |
| Feb 26, 2025 | $55.32 | $54.60 | $0.72 | 10,204.0 | +0.31% |
| Feb 25, 2025 | $54.76 | $54.41 | $0.35 | 13,408.0 | -0.67% |
| Feb 24, 2025 | $55.26 | $55.01 | $0.25 | 719.0 | -0.40% |
| Feb 21, 2025 | $55.85 | $55.21 | $0.64 | 754.0 | -1.87% |
| Feb 20, 2025 | $56.28 | $56.25 | $0.0368 | 484.0 | -0.88% |
| Feb 19, 2025 | $56.90 | $56.56 | $0.34 | 3,008.0 | -0.08% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $54.97 | $50.27 | $4.70 | 65,279.0 | -5.58% |
| Feb, 2025 | $57.90 | $53.85 | $4.05 | 87,973.0 | -1.60% |
| Jan, 2025 | $56.30 | $52.36 | $3.94 | 36,268.0 | +4.82% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| Nov, 2024 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):