Get the Stockscreener App
61.77
1.22%
-0.7625
After Hours:
61.77
0.0025
+0.00%
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of March 03, 2026, is $61.77.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $63.65, occurred on January 15, 2026.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 70.39% to $61.77 now.
- The 52-week high stock price for QRFT is $63.65, representing a 3.05% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for QRFT is $44.00, indicating a -28.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2025 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $61.81 | $61.08 | $0.73 | 946.0 | -1.22% |
| Mar 02, 2026 | $62.61 | $61.76 | $0.85 | 2,737.0 | +0.04% |
| Feb 27, 2026 | $62.50 | $62.31 | $0.1939 | 1,244.0 | -0.68% |
| Feb 26, 2026 | $62.93 | $62.70 | $0.2341 | 902.0 | -0.98% |
| Feb 25, 2026 | $63.56 | $63.36 | $0.1998 | 200.0 | +0.67% |
| Feb 24, 2026 | $63.15 | $62.45 | $0.695 | 478.0 | +0.88% |
| Feb 23, 2026 | $63.10 | $62.46 | $0.64 | 918.0 | -0.77% |
| Feb 20, 2026 | $63.07 | $63.07 | $0.00 | 307.0 | +0.84% |
| Feb 19, 2026 | $62.54 | $62.54 | $0.00 | 278.0 | -0.43% |
| Feb 18, 2026 | $62.90 | $62.59 | $0.31 | 815.0 | +0.80% |
| Feb 17, 2026 | $62.31 | $62.31 | $0.00 | 336.0 | +0.44% |
| Feb 13, 2026 | $62.04 | $62.04 | $0.00 | 404.0 | -0.14% |
| Feb 12, 2026 | $62.25 | $62.13 | $0.1248 | 397.0 | -1.85% |
| Feb 11, 2026 | $63.41 | $63.30 | $0.1139 | 1,026.0 | +0.37% |
| Feb 10, 2026 | $63.53 | $63.06 | $0.4662 | 306.0 | -0.66% |
| Feb 09, 2026 | $63.48 | $63.11 | $0.3709 | 522.0 | +0.33% |
| Feb 06, 2026 | $63.28 | $62.25 | $1.03 | 1,202.0 | +2.20% |
| Feb 05, 2026 | $62.00 | $61.91 | $0.0892 | 695.0 | -1.01% |
| Feb 04, 2026 | $63.08 | $62.54 | $0.54 | 4,596.0 | -0.45% |
| Feb 03, 2026 | $62.96 | $62.71 | $0.2511 | 487.0 | -0.99% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.61 | $61.08 | $1.53 | 4,629.0 | -1.18% |
| Feb, 2026 | $63.59 | $61.91 | $1.68 | 36,905.0 | -0.88% |
| Jan, 2026 | $63.65 | $61.61 | $2.04 | 37,787.0 | +1.02% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.28 | $61.13 | $2.15 | 101,844.0 | +1.03% |
| Nov, 2025 | $62.68 | $59.38 | $3.30 | 82,192.0 | -0.40% |
| Oct, 2025 | $62.88 | $59.73 | $3.15 | 39,552.0 | +2.51% |
| Sep, 2025 | $61.12 | $58.27 | $2.85 | 44,158.0 | +3.55% |
| Aug, 2025 | $59.50 | $56.78 | $2.72 | 60,487.0 | +1.50% |
| Jul, 2025 | $58.70 | $56.54 | $2.16 | 27,114.0 | +2.08% |
| Jun, 2025 | $57.07 | $53.95 | $3.12 | 46,649.0 | +5.09% |
| May, 2025 | $54.51 | $51.35 | $3.16 | 20,821.0 | +5.99% |
| Apr, 2025 | $51.82 | $44.00 | $7.82 | 189,022.0 | -0.34% |
| Mar, 2025 | $54.97 | $50.27 | $4.70 | 183,182.0 | -6.54% |
| Feb, 2025 | $57.90 | $53.85 | $4.05 | 87,973.0 | -1.60% |
| Jan, 2025 | $56.30 | $52.36 | $3.94 | 36,268.0 | +4.82% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| Nov, 2024 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):