Get the Stockscreener App
53.59
0.09%
0.0501
After Hours:
53.63
0.0399
+0.07%
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of January 06, 2025, is $53.59.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $55.65, occurred on December 04, 2024.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 47.83% to $53.59 now.
- The 52-week high stock price for QRFT is $55.65, representing a 3.84% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QRFT is $43.15, indicating a -19.48% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $53.99 | $53.20 | $0.7899 | 2,814.0 | +0.09% |
| Jan 03, 2025 | $53.58 | $53.29 | $0.289 | 2,863.0 | +0.94% |
| Jan 02, 2025 | $53.54 | $52.85 | $0.6863 | 4,285.0 | -0.08% |
| Dec 31, 2024 | $53.15 | $52.88 | $0.27 | 2,424.0 | -0.32% |
| Dec 30, 2024 | $53.42 | $52.85 | $0.57 | 2,704.0 | -1.25% |
| Dec 27, 2024 | $53.93 | $53.79 | $0.1391 | 940.0 | -0.87% |
| Dec 26, 2024 | $54.49 | $54.35 | $0.14 | 4,760.0 | +0.03% |
| Dec 24, 2024 | $54.38 | $54.12 | $0.2636 | 2,897.0 | +0.69% |
| Dec 23, 2024 | $54.01 | $53.49 | $0.52 | 4,552.0 | +0.61% |
| Dec 20, 2024 | $54.00 | $53.51 | $0.4857 | 4,660.0 | +1.25% |
| Dec 19, 2024 | $53.34 | $53.02 | $0.32 | 3,198.0 | -0.47% |
| Dec 18, 2024 | $54.36 | $53.27 | $1.09 | 779.0 | -2.71% |
| Dec 17, 2024 | $55.07 | $54.76 | $0.3129 | 679.0 | -0.39% |
| Dec 16, 2024 | $55.18 | $54.82 | $0.3574 | 9,610.0 | +0.18% |
| Dec 13, 2024 | $54.93 | $54.87 | $0.061 | 840.0 | -0.44% |
| Dec 12, 2024 | $55.29 | $55.11 | $0.18 | 1,354.0 | -0.49% |
| Dec 11, 2024 | $55.53 | $55.38 | $0.149 | 1,928.0 | +0.54% |
| Dec 10, 2024 | $55.47 | $55.06 | $0.4126 | 2,214.0 | -0.05% |
| Dec 09, 2024 | $55.30 | $55.11 | $0.194 | 1,611.0 | -0.72% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.99 | $52.85 | $1.14 | 12,776.0 | +0.96% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| Nov, 2024 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):