Get the Stockscreener App
0.16
13.51%
-0.025
After Hours:
.78
0.62
+387.50%
Quantum Energy Inc Stock (QREE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2024 | $0.1799 | $0.16 | $0.0199 | 3,900.0 | -13.51% |
| Nov 27, 2024 | $0.185 | $0.185 | $0.00 | 1,000.0 | +4.14% |
| Nov 26, 2024 | $0.1777 | $0.1777 | $0.00 | 1,001.0 | -3.97% |
| Nov 25, 2024 | $0.185 | $0.159 | $0.026 | 1,764.0 | +3.64% |
| Nov 22, 2024 | $0.1785 | $0.1785 | $0.00 | 5,405.0 | +10.46% |
| Nov 20, 2024 | $0.17 | $0.1616 | $0.0084 | 5,120.0 | -1.91% |
| Nov 19, 2024 | $0.1648 | $0.158 | $0.00675 | 2,300.0 | -3.94% |
| Nov 18, 2024 | $0.185 | $0.1715 | $0.0135 | 2,000.0 | -3.79% |
| Nov 15, 2024 | $0.1783 | $0.1783 | $0.00 | 108.0 | +12.82% |
| Nov 14, 2024 | $0.185 | $0.158 | $0.027 | 1,750.0 | -14.59% |
| Nov 13, 2024 | $0.185 | $0.185 | $0.00 | 6,550.0 | +17.09% |
| Nov 12, 2024 | $0.19 | $0.1556 | $0.0344 | 49,338.0 | +1.61% |
| Nov 11, 2024 | $0.1555 | $0.1555 | $0.00 | 2,200.0 | -12.49% |
| Nov 08, 2024 | $0.19 | $0.1777 | $0.0123 | 15,148.0 | -6.47% |
| Nov 07, 2024 | $0.19 | $0.1803 | $0.00967 | 18,610.0 | +15.85% |
| Nov 06, 2024 | $0.164 | $0.164 | $0.00 | 1,129.0 | +5.13% |
| Nov 05, 2024 | $0.168 | $0.156 | $0.012 | 3,450.0 | -7.03% |
Quantum Energy Inc Stock (QREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Energy Inc Stock (QREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1799 | $0.16 | $0.0199 | 3,900.0 | -13.51% |
| Nov, 2024 | $0.19 | $0.1555 | $0.0345 | 124,874.0 | +21.95% |
| Oct, 2024 | $0.17 | $0.1517 | $0.0183 | 28,289.0 | -0.85% |
| Sep, 2024 | $0.2184 | $0.1515 | $0.0669 | 102,432.0 | -16.03% |
| Aug, 2024 | $0.2499 | $0.181 | $0.0689 | 33,686.0 | -27.09% |
| Jul, 2024 | $0.269 | $0.171 | $0.098 | 127,498.0 | +26.85% |
| Jun, 2024 | $0.26 | $0.185 | $0.075 | 131,200.0 | -15.60% |
| May, 2024 | $0.289 | $0.202 | $0.087 | 99,574.0 | -22.20% |
| Apr, 2024 | $0.3449 | $0.1328 | $0.2121 | 367,839.0 | -3.23% |
| Mar, 2024 | $0.39 | $0.152 | $0.238 | 331,657.0 | -20.51% |
| Feb, 2024 | $0.51 | $0.3535 | $0.1565 | 427,036.0 | -23.53% |
| Jan, 2024 | $0.925 | $0.42 | $0.505 | 480,685.0 | -31.75% |
Quantum Energy Inc Stock (QREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.18 | $0.685 | $0.495 | 667,720.0 | +14.97% |
| Nov, 2023 | $1.48 | $0.38 | $1.10 | 322,352.0 | +54.76% |
| Oct, 2023 | $0.4498 | $0.3501 | $0.0997 | 182,499.0 | -6.63% |
| Sep, 2023 | $0.525 | $0.3732 | $0.1518 | 175,333.0 | -10.04% |
| Aug, 2023 | $0.62 | $0.455 | $0.165 | 316,589.0 | -9.09% |
| Jul, 2023 | $0.60 | $0.37 | $0.23 | 362,929.0 | +32.79% |
| Jun, 2023 | $0.63 | $0.302 | $0.328 | 332,693.0 | +0.66% |
| May, 2023 | $2.00 | $0.35 | $1.65 | 1,179,054.0 | -57.25% |
| Apr, 2023 | $11.00 | $0.955 | $10.04 | 125,093.0 | -91.25% |
| Mar, 2023 | $18.60 | $0.6001 | $18.00 | 98,074.0 | -40.86% |
| Feb, 2023 | $18.65 | $18.60 | $0.05 | 1,350.0 | +0.54% |
| Jan, 2023 | $21.74 | $16.00 | $5.74 | 2,732.0 | +0.00% |
Quantum Energy Inc Stock (QREE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2022 | $14.00 | $13.00 | $1.00 | 742.0 | +14.50% |
| Aug, 2022 | $12.00 | $12.00 | $0.00 | 297.0 | +0.00% |
1.07%
0.43%
Cap:
|
Volume (24h):