First Trust Nasdaq 100 Ex Technology Sector Index Fund (QQXT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History

The historical daily chart and data for First Trust Nasdaq 100 Ex Technology Sector Index Fund stock (QQXT), show that the latest closing stock price as of July 07, 2026, is $99.95.

First Trust Nasdaq 100 Ex Technology Sector Index Fund all-time high stock price is $104.06, occurred on February 27, 2026.
The lowest First Trust Nasdaq 100 Ex Technology Sector Index Fund stock price recorded was $32.61 on April 15, 2014. Since then, First Trust Nasdaq 100 Ex Technology Sector Index Fund's stock price has risen over 206.50% to $99.95 now.
The 52-week high stock price for QQXT is $104.06, representing a 4.11% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for QQXT is $95.86, indicating a -4.09% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Nasdaq 100 Ex Technology Sector Index Fund (QQXT) stock in the beginning of 2025 was $88.40. The stock closed the year at $76.33, a loss of over -13.65% for the year.

The table below shows more information about QQXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$100.6	$99.79	$0.7604	4,024.0	+0.32%
Jul 06, 2026	$99.55	$98.78	$0.7729	2,960.0	-0.41%
Jul 02, 2026	$99.96	$99.12	$0.8403	5,258.0	+1.49%
Jul 01, 2026	$98.77	$98.12	$0.65	5,100.0	+0.90%
Jun 30, 2026	$98.03	$97.59	$0.435	9,145.0	-0.59%
Jun 29, 2026	$98.79	$98.05	$0.745	94,672.0	+0.41%
Jun 26, 2026	$97.99	$97.29	$0.70	3,108.0	+1.05%
Jun 25, 2026	$97.66	$96.78	$0.881	2,062.0	-0.47%
Jun 24, 2026	$97.89	$97.24	$0.6502	5,081.0	+0.51%
Jun 23, 2026	$96.92	$96.53	$0.395	6,510.0	+0.26%
Jun 22, 2026	$96.95	$96.38	$0.57	7,874.0	-0.33%
Jun 18, 2026	$97.05	$96.69	$0.36	12,441.0	+0.17%
Jun 17, 2026	$98.49	$96.43	$2.06	3,829.0	-2.09%
Jun 16, 2026	$98.78	$98.60	$0.185	989.0	-0.12%
Jun 15, 2026	$99.17	$98.83	$0.3387	2,141.0	+0.21%
Jun 12, 2026	$98.63	$98.03	$0.5964	2,425.0	+0.43%
Jun 11, 2026	$98.41	$97.38	$1.03	4,552.0	+1.10%
Jun 10, 2026	$97.83	$97.14	$0.6934	2,971.0	-0.95%
Jun 09, 2026	$98.17	$97.61	$0.555	1,732.0	+0.52%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Ex Technology Sector Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Ex Technology Sector Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$100.6	$98.12	$2.43	17,342.0	+2.31%
Jun, 2026	$99.17	$96.38	$2.79	179,717.0	-0.59%
May, 2026	$99.80	$96.27	$3.53	73,433.0	-1.14%
Apr, 2026	$100.8	$96.88	$3.93	99,193.0	+1.74%
Mar, 2026	$103.9	$95.94	$7.96	224,362.0	-6.16%
Feb, 2026	$104.1	$99.35	$4.71	235,241.0	+3.76%
Jan, 2026	$101.6	$98.82	$2.80	432,682.0	+0.89%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.6	$98.74	$1.87	652,140.0	+0.03%
Nov, 2025	$100.1	$95.86	$4.20	9,791,719.0	+1.78%
Oct, 2025	$100.7	$97.19	$3.50	197,310.0	-0.64%
Sep, 2025	$99.07	$96.66	$2.41	269,592.0	+0.59%
Aug, 2025	$100.2	$97.12	$3.03	369,034.0	-0.26%
Jul, 2025	$101.4	$97.74	$3.67	313,881.0	-0.19%
Jun, 2025	$99.11	$96.32	$2.79	292,707.0	+0.67%
May, 2025	$99.49	$92.94	$6.55	652,569.0	+5.16%
Apr, 2025	$94.86	$83.08	$11.78	14,266,159.0	-0.52%
Mar, 2025	$98.48	$91.60	$6.88	48,595.0	-4.36%
Feb, 2025	$99.33	$96.05	$3.28	87,108.0	+1.13%
Jan, 2025	$97.87	$92.60	$5.27	63,696.0	+4.17%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.07	$92.54	$6.53	112,144.0	-5.61%
Nov, 2024	$98.81	$93.25	$5.56	109,300.0	+6.34%
Oct, 2024	$94.60	$91.65	$2.95	82,062.0	-0.20%
Sep, 2024	$93.53	$89.19	$4.34	119,825.0	+1.36%
Aug, 2024	$92.11	$86.05	$6.06	98,582.0	+1.52%
Jul, 2024	$91.28	$87.46	$3.82	80,189.0	+2.72%
Jun, 2024	$89.79	$87.56	$2.24	91,287.0	-0.58%
May, 2024	$89.72	$85.87	$3.85	71,558.0	+2.72%
Apr, 2024	$91.09	$85.19	$5.90	122,197.0	-5.32%
Mar, 2024	$91.19	$88.67	$2.52	253,297.0	+1.53%
Feb, 2024	$89.88	$86.75	$3.13	377,683.0	+2.06%
Jan, 2024	$89.05	$85.93	$3.12	101,625.0	-0.31%